Market Cap $2.62T
-0.93%
Volume 24h $144.66B
-6.95%
BTC % 58.23%
0%
ETH % 9.6%
-0.72%
Coins
34.663
+7
Exchanges
875
Last update
4 Minutes ago
DGLD - Digital Gold Token (DGLD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-21 2026 | $4,532.95 | $4,532.88 | $4,563.90 | $4,563.90 | $26 | - |
| May-20 2026 | $4,560.22 | $4,526.96 | $4,560.22 | $4,527.15 | $221 | - |
| May-19 2026 | $4,535.37 | $4,535.37 | $4,571.03 | $4,571.03 | $319 | - |
| May-18 2026 | $4,567.19 | $4,567.19 | $4,567.19 | $4,567.19 | $2,125 | - |
| May-17 2026 | $4,554.02 | $4,537.17 | $4,561.94 | $4,537.66 | $28 | - |
| May-16 2026 | $4,537.39 | $4,537.04 | $4,566.15 | $4,565.36 | $20 | - |
| May-15 2026 | $4,565.39 | $4,542.27 | $4,727.30 | $4,722.38 | $1,334 | - |
| May-14 2026 | $4,722.68 | $4,707.68 | $4,748.63 | $4,721.02 | $77 | - |
| May-13 2026 | $4,730.34 | $4,714.75 | $4,766.11 | $4,736.00 | $32 | - |
| May-12 2026 | $4,732.06 | $4,717.00 | $4,747.98 | $4,747.18 | - | - |
| May-11 2026 | $4,741.53 | $4,723.72 | $4,750.76 | $4,742.71 | $27 | - |
| May-10 2026 | $4,704.27 | $4,704.27 | $4,743.62 | $4,740.07 | $25 | - |
| May-09 2026 | $4,732.67 | $4,728.53 | $4,745.32 | $4,745.32 | - | - |
| May-08 2026 | $4,745.32 | $4,717.95 | $4,750.50 | $4,730.88 | $25 | - |
| May-07 2026 | $4,736.69 | $4,600.21 | $4,749.17 | $4,605.56 | $27 | - |