Cap Mercado $2.79T
-0.19%
Volume 24h $265.48B
-8.34%
BTC % 55.73%
-0.35%
ETH % 10.02%
0.2%
Moedas
34.531
+8
Trocas
885
Última atualização
5 Segundos atrás
Preços históricos de RIMAUNANGIS (RXT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-23 2026 | $0.000009113 | $0.000008993 | $0.0000091134 | $0.0000090148 | $19 | - |
| Apr-22 2026 | $0.0000090146 | $0.0000089992 | $0.0000091342 | $0.0000090136 | $23 | - |
| Apr-21 2026 | $0.0000090134 | $0.0000067597 | $0.000009871 | $0.0000067625 | $24 | - |
| Apr-20 2026 | $0.0000067627 | $0.0000064685 | $0.00064684 | $0.00064684 | $30 | - |
| Apr-19 2026 | $0.00064684 | $0.0000064414 | $0.00064685 | $0.0000064414 | $19 | - |
| Apr-18 2026 | $0.0000064414 | $0.0000064414 | $0.0000064414 | $0.0000064414 | - | - |
| Apr-17 2026 | $0.0000064414 | $0.0000064414 | $0.0000064414 | $0.0000064414 | - | - |
| Apr-16 2026 | $0.0000064414 | $0.0000064414 | $0.0000064414 | $0.0000064414 | - | - |
| Apr-15 2026 | $0.0000064414 | $0.0000064401 | $0.0000064414 | $0.0000064401 | - | - |
| Apr-14 2026 | $0.0000064401 | $0.0000063146 | $0.0000064485 | $0.0000063146 | $34 | - |
| Apr-13 2026 | $0.0000063279 | $0.0000063279 | $0.0000064347 | $0.000006344 | $1 | - |
| Apr-12 2026 | $0.0000064452 | $0.000006444 | $0.0000064475 | $0.0000064443 | $7 | - |
| Apr-11 2026 | $0.0000064443 | $0.0000042961 | $0.0000064467 | $0.0000042961 | $10 | - |
| Apr-10 2026 | $0.0000042961 | $0.0000042961 | $0.0000043276 | $0.0000043257 | - | - |
| Apr-09 2026 | $0.0000043257 | $0.0000043257 | $0.00001 | $0.00001 | $2 | - |