Cap Mercado $2.51T
-2.54%
Volume 24h $169.52B
17.72%
BTC % 50.54%
-0.41%
ETH % 15.37%
0.84%
Moedas
26.813
+37
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de RIMAUNANGIS (RXT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-23 2024 | $0.024402 | $0.024402 | $0.028025 | $0.028011 | $101 | - |
| Apr-22 2024 | $0.028009 | $0.027995 | $0.02802 | $0.028006 | $26 | - |
| Apr-21 2024 | $0.028006 | $0.028003 | $0.028019 | $0.028011 | $26 | - |
| Apr-20 2024 | $0.028008 | $0.028004 | $0.028019 | $0.028014 | $26 | - |
| Apr-19 2024 | $0.028023 | $0.028006 | $0.030917 | $0.030916 | $26 | - |
| Apr-18 2024 | $0.030913 | $0.020897 | $0.030922 | $0.020901 | $63 | - |
| Apr-17 2024 | $0.020898 | $0.020897 | $0.020917 | $0.020907 | $68 | - |
| Apr-16 2024 | $0.020908 | $0.020905 | $0.020922 | $0.02092 | $68 | - |
| Apr-15 2024 | $0.020921 | $0.02092 | $0.020941 | $0.020936 | $68 | - |
| Apr-14 2024 | $0.020926 | $0.020916 | $0.020937 | $0.020933 | $68 | - |
| Apr-13 2024 | $0.020941 | $0.020252 | $0.024953 | $0.02026 | $68 | - |
| Apr-12 2024 | $0.020259 | $0.020246 | $0.020262 | $0.020258 | $20 | - |
| Apr-11 2024 | $0.020258 | $0.02025 | $0.020265 | $0.020255 | $20 | - |
| Apr-10 2024 | $0.020255 | $0.020255 | $0.024312 | $0.024303 | $20 | - |
| Apr-09 2024 | $0.024306 | $0.024302 | $0.025405 | $0.025405 | $24 | - |