Cap Mercado $2.87T
1.74%
Volume 24h $210.81B
11.54%
BTC % 56.64%
0.21%
ETH % 9.63%
-0.41%
Moedas
34.631
+5
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de RIMAUNANGIS (RXT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-13 2026 | $0.0000073454 | $0.0000073388 | $0.0000073612 | $0.0000073496 | $541 | - |
| May-12 2026 | $0.0000073496 | $0.0000073369 | $0.0000073695 | $0.0000073685 | $541 | - |
| May-11 2026 | $0.0000073685 | $0.0000073664 | $0.0000074428 | $0.0000074428 | $543 | - |
| May-10 2026 | $0.0000074425 | $0.0000074373 | $0.0000074428 | $0.0000074427 | $548 | - |
| May-09 2026 | $0.0000074427 | $0.0000074372 | $0.0000074428 | $0.0000074428 | $548 | - |
| May-08 2026 | $0.0000074428 | $0.0000074254 | $0.0000074448 | $0.0000074381 | $548 | - |
| May-07 2026 | $0.0000074555 | $0.0000074082 | $0.0000083782 | $0.0000083207 | $551 | - |
| May-06 2026 | $0.0000083208 | $0.0000083208 | $0.0000087962 | $0.0000087903 | $20 | - |
| May-05 2026 | $0.0000087941 | $0.0000083395 | $0.00001352 | $0.0000083444 | $38 | - |
| May-04 2026 | $0.000008344 | $0.0000083418 | $0.0000083638 | $0.0000083612 | $19 | - |
| May-03 2026 | $0.0000083612 | $0.0000083607 | $0.0000083613 | $0.0000083612 | $19 | - |
| May-02 2026 | $0.0000083616 | $0.0000083606 | $0.0000083624 | $0.0000083624 | $19 | - |
| May-01 2026 | $0.0000083618 | $0.0000083618 | $0.000008645 | $0.000008645 | $19 | - |
| Apr-30 2026 | $0.0000086444 | $0.0000083567 | $0.0000086474 | $0.0000083603 | $23 | - |
| Apr-29 2026 | $0.0000083604 | $0.0000083593 | $0.0000083758 | $0.0000083741 | $19 | - |