時価総額 $2.30T
-1.5%
ボリューム24h $211.82B
21.73%
BTC % 49.7%
-2.37%
ETH % 15.79%
1.45%
硬貨
26.918
+15
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.029067 | $0.02906 | $0.029107 | $0.029091 | $10 | - |
| Apr-29 2024 | $0.029088 | $0.025991 | $0.02911 | $0.026014 | $10 | - |
| Apr-28 2024 | $0.025989 | $0.025981 | $0.025995 | $0.025983 | $10 | - |
| Apr-27 2024 | $0.025982 | $0.024382 | $0.025986 | $0.024394 | $10 | - |
| Apr-26 2024 | $0.024397 | $0.024391 | $0.024407 | $0.024393 | $101 | - |
| Apr-25 2024 | $0.0244 | $0.024383 | $0.024401 | $0.024392 | $101 | - |
| Apr-24 2024 | $0.024389 | $0.024378 | $0.024409 | $0.0244 | $101 | - |
| Apr-23 2024 | $0.024402 | $0.024402 | $0.028025 | $0.028011 | $101 | - |
| Apr-22 2024 | $0.028009 | $0.027995 | $0.02802 | $0.028006 | $26 | - |
| Apr-21 2024 | $0.028006 | $0.028003 | $0.028019 | $0.028011 | $26 | - |
| Apr-20 2024 | $0.028008 | $0.028004 | $0.028019 | $0.028014 | $26 | - |
| Apr-19 2024 | $0.028023 | $0.028006 | $0.030917 | $0.030916 | $26 | - |
| Apr-18 2024 | $0.030913 | $0.020897 | $0.030922 | $0.020901 | $63 | - |
| Apr-17 2024 | $0.020898 | $0.020897 | $0.020917 | $0.020907 | $68 | - |
| Apr-16 2024 | $0.020908 | $0.020905 | $0.020922 | $0.02092 | $68 | - |