Рыночная кепка $2.45T
4.26%
Объем 24h $147.50B
2.77%
BTC % 50.58%
1.16%
ETH % 15.2%
-0.98%
Монеты
26.964
+20
Биржи
885
Последнее обновление
15 секунд тому назад
RIMAUNANGIS (RXT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.023522 | $0.023499 | $0.023522 | $0.023505 | $8 | - |
| May-02 2024 | $0.023503 | $0.023499 | $0.025764 | $0.02573 | $8 | - |
| May-01 2024 | $0.025718 | $0.025716 | $0.029082 | $0.029071 | $13 | - |
| Apr-30 2024 | $0.029067 | $0.02906 | $0.029107 | $0.029091 | $10 | - |
| Apr-29 2024 | $0.029088 | $0.025991 | $0.02911 | $0.026014 | $10 | - |
| Apr-28 2024 | $0.025989 | $0.025981 | $0.025995 | $0.025983 | $10 | - |
| Apr-27 2024 | $0.025982 | $0.024382 | $0.025986 | $0.024394 | $10 | - |
| Apr-26 2024 | $0.024397 | $0.024391 | $0.024407 | $0.024393 | $101 | - |
| Apr-25 2024 | $0.0244 | $0.024383 | $0.024401 | $0.024392 | $101 | - |
| Apr-24 2024 | $0.024389 | $0.024378 | $0.024409 | $0.0244 | $101 | - |
| Apr-23 2024 | $0.024402 | $0.024402 | $0.028025 | $0.028011 | $101 | - |
| Apr-22 2024 | $0.028009 | $0.027995 | $0.02802 | $0.028006 | $26 | - |
| Apr-21 2024 | $0.028006 | $0.028003 | $0.028019 | $0.028011 | $26 | - |
| Apr-20 2024 | $0.028008 | $0.028004 | $0.028019 | $0.028014 | $26 | - |
| Apr-19 2024 | $0.028023 | $0.028006 | $0.030917 | $0.030916 | $26 | - |