Cap Mercado $2.47T
0.11%
Volumen 24h $142.41B
-24.16%
BTC % 50.66%
-0.05%
ETH % 15.4%
0%
Monedas
26.859
+28
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de RIMAUNANGIS (RXT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-25 2024 | $0.0244 | $0.024383 | $0.024401 | $0.024392 | $101 | - |
| Apr-24 2024 | $0.024389 | $0.024378 | $0.024409 | $0.0244 | $101 | - |
| Apr-23 2024 | $0.024402 | $0.024402 | $0.028025 | $0.028011 | $101 | - |
| Apr-22 2024 | $0.028009 | $0.027995 | $0.02802 | $0.028006 | $26 | - |
| Apr-21 2024 | $0.028006 | $0.028003 | $0.028019 | $0.028011 | $26 | - |
| Apr-20 2024 | $0.028008 | $0.028004 | $0.028019 | $0.028014 | $26 | - |
| Apr-19 2024 | $0.028023 | $0.028006 | $0.030917 | $0.030916 | $26 | - |
| Apr-18 2024 | $0.030913 | $0.020897 | $0.030922 | $0.020901 | $63 | - |
| Apr-17 2024 | $0.020898 | $0.020897 | $0.020917 | $0.020907 | $68 | - |
| Apr-16 2024 | $0.020908 | $0.020905 | $0.020922 | $0.02092 | $68 | - |
| Apr-15 2024 | $0.020921 | $0.02092 | $0.020941 | $0.020936 | $68 | - |
| Apr-14 2024 | $0.020926 | $0.020916 | $0.020937 | $0.020933 | $68 | - |
| Apr-13 2024 | $0.020941 | $0.020252 | $0.024953 | $0.02026 | $68 | - |
| Apr-12 2024 | $0.020259 | $0.020246 | $0.020262 | $0.020258 | $20 | - |
| Apr-11 2024 | $0.020258 | $0.02025 | $0.020265 | $0.020255 | $20 | - |