시가총액 $2.46T
4.7%
볼륨 24시간 $145.81B
2.38%
BTC % 50.59%
1.12%
ETH % 15.18%
-1.12%
코인
26.965
+20
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.023522 | $0.023499 | $0.023522 | $0.023505 | $8 | - |
| May-02 2024 | $0.023503 | $0.023499 | $0.025764 | $0.02573 | $8 | - |
| May-01 2024 | $0.025718 | $0.025716 | $0.029082 | $0.029071 | $13 | - |
| Apr-30 2024 | $0.029067 | $0.02906 | $0.029107 | $0.029091 | $10 | - |
| Apr-29 2024 | $0.029088 | $0.025991 | $0.02911 | $0.026014 | $10 | - |
| Apr-28 2024 | $0.025989 | $0.025981 | $0.025995 | $0.025983 | $10 | - |
| Apr-27 2024 | $0.025982 | $0.024382 | $0.025986 | $0.024394 | $10 | - |
| Apr-26 2024 | $0.024397 | $0.024391 | $0.024407 | $0.024393 | $101 | - |
| Apr-25 2024 | $0.0244 | $0.024383 | $0.024401 | $0.024392 | $101 | - |
| Apr-24 2024 | $0.024389 | $0.024378 | $0.024409 | $0.0244 | $101 | - |
| Apr-23 2024 | $0.024402 | $0.024402 | $0.028025 | $0.028011 | $101 | - |
| Apr-22 2024 | $0.028009 | $0.027995 | $0.02802 | $0.028006 | $26 | - |
| Apr-21 2024 | $0.028006 | $0.028003 | $0.028019 | $0.028011 | $26 | - |
| Apr-20 2024 | $0.028008 | $0.028004 | $0.028019 | $0.028014 | $26 | - |
| Apr-19 2024 | $0.028023 | $0.028006 | $0.030917 | $0.030916 | $26 | - |