Market Cap $2.78T
-0.25%
Volume 24h $171.58B
-42%
BTC % 49.51%
-0.66%
ETH % 15.25%
-0.98%
Coins
26.189
+45
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Mar-28 2024 | $0.023286 | $0.021392 | $0.023297 | $0.021392 | $43 | - |
Mar-27 2024 | $0.021396 | $0.021384 | $0.024461 | $0.021895 | $28 | - |
Mar-26 2024 | $0.021896 | $0.021896 | $0.030317 | $0.030317 | $17 | - |
Mar-25 2024 | $0.030319 | $0.017438 | $0.030319 | $0.027379 | $84 | - |
Mar-24 2024 | $0.027378 | $0.027369 | $0.05087 | $0.044794 | $23 | - |
Mar-23 2024 | $0.044786 | $0.020094 | $0.044787 | $0.023772 | $62 | - |
Mar-22 2024 | $0.023769 | $0.022698 | $0.024799 | $0.024799 | $17 | - |
Mar-21 2024 | $0.024795 | $0.024785 | $0.024814 | $0.024806 | $45 | - |
Mar-20 2024 | $0.024809 | $0.02278 | $0.027382 | $0.027382 | $45 | - |
Mar-19 2024 | $0.027388 | $0.025801 | $0.030762 | $0.030758 | $42 | - |
Mar-18 2024 | $0.03076 | $0.027173 | $0.031037 | $0.027174 | $28 | - |
Mar-17 2024 | $0.027177 | $0.024584 | $0.032185 | $0.024584 | $47 | - |
Mar-16 2024 | $0.024595 | $0.022644 | $0.024595 | $0.022645 | $11 | - |
Mar-15 2024 | $0.022645 | $0.02264 | $0.026159 | $0.026159 | $63 | - |
Mar-14 2024 | $0.026165 | $0.026087 | $0.033215 | $0.033215 | $463 | - |