Cap Mercado $2.72T
-1.9%
Volume 24h $204.62B
53.83%
BTC % 56.58%
0.07%
ETH % 9.37%
-1.7%
Moedas
34.642
+3
Trocas
874
Última atualização
3 Minutos atrás
Preços históricos de Sheesha Finance (ERC20) (SHEESHA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $1.1749 | $1.1725 | $1.1871 | $1.1799 | $19 | - |
| May-16 2026 | $1.1792 | $1.1688 | $1.1950 | $1.1916 | $22 | - |
| May-15 2026 | $1.1931 | $1.1911 | $1.2400 | $1.2400 | $44 | - |
| May-14 2026 | $1.2328 | $1.2100 | $1.2642 | $1.2268 | $84 | - |
| May-13 2026 | $1.2208 | $1.2101 | $1.2570 | $1.2341 | $20 | - |
| May-12 2026 | $1.2380 | $1.2272 | $1.2527 | $1.2514 | $23 | - |
| May-11 2026 | $1.2519 | $1.2464 | $1.2725 | $1.2668 | $41 | - |
| May-10 2026 | $1.2678 | $1.2424 | $1.2735 | $1.2473 | $23 | - |
| May-09 2026 | $1.2467 | $1.2354 | $1.2521 | $1.2435 | $23 | - |
| May-08 2026 | $1.2437 | $1.2284 | $1.2495 | $1.2415 | $40 | - |
| May-07 2026 | $1.2401 | $1.2395 | $1.2882 | $1.2834 | $42 | - |
| May-06 2026 | $1.2829 | $1.2738 | $1.3001 | $1.2849 | $59 | - |
| May-05 2026 | $1.2821 | $1.2550 | $1.2880 | $1.2550 | $14 | - |
| May-04 2026 | $1.2549 | $1.2361 | $1.2743 | $1.2361 | $21 | - |
| May-03 2026 | $1.2490 | $1.2275 | $1.2525 | $1.2337 | $21 | - |