時価総額 $2.28T
-2.58%
ボリューム24h $208.65B
13.33%
BTC % 49.91%
-1.44%
ETH % 15.64%
-0.12%
硬貨
26.921
+16
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $4.3157 | $4.1023 | $4.3408 | $4.3027 | $233 | - |
| Apr-30 2024 | $4.3021 | $4.2683 | $4.6493 | $4.6258 | $235 | - |
| Apr-29 2024 | $4.6586 | $4.5398 | $4.7140 | $4.6886 | $249 | - |
| Apr-28 2024 | $4.6819 | $4.6819 | $4.7988 | $4.7323 | $250 | - |
| Apr-27 2024 | $4.7314 | $4.4670 | $4.7314 | $4.5289 | $254 | - |
| Apr-26 2024 | $4.5247 | $4.5247 | $4.6188 | $4.6188 | $184 | - |
| Apr-25 2024 | $4.6257 | $4.4915 | $4.6969 | $4.6764 | $186 | - |
| Apr-24 2024 | $4.6600 | $4.6600 | $4.8963 | $4.7684 | $187 | - |
| Apr-23 2024 | $4.7686 | $4.7343 | $4.8461 | $4.8302 | $192 | - |
| Apr-22 2024 | $4.8378 | $4.6615 | $4.8378 | $4.6748 | $197 | - |
| Apr-21 2024 | $4.6631 | $4.3642 | $4.7123 | $4.3660 | $187 | - |
| Apr-20 2024 | $4.3659 | $4.3654 | $4.4864 | $4.4716 | $1,128 | - |
| Apr-19 2024 | $4.4866 | $4.2736 | $4.4866 | $4.3663 | $1,077 | - |
| Apr-18 2024 | $4.3668 | $4.3568 | $4.4677 | $4.3698 | $1,073 | - |
| Apr-17 2024 | $4.3968 | $4.3655 | $4.4793 | $4.3657 | $1,048 | - |