Market Cap $2.47T
4.09%
Volume 24h $225.91B
13.75%
BTC % 51.45%
1.28%
ETH % 15.11%
-0.13%
Coins
26.686
+23
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-18 2024 | $4.3668 | $4.3568 | $4.4677 | $4.3698 | $1,073 | - |
Apr-17 2024 | $4.3968 | $4.3655 | $4.4793 | $4.3657 | $1,048 | - |
Apr-16 2024 | $4.3659 | $4.3655 | $4.4859 | $4.3659 | $1,106 | - |
Apr-15 2024 | $4.3660 | $4.3557 | $4.3691 | $4.3676 | $1,069 | - |
Apr-14 2024 | $4.3665 | $4.3129 | $4.7276 | $4.7276 | $1,146 | - |
Apr-13 2024 | $4.7752 | $4.3733 | $5.043 | $4.8753 | $1,216 | - |
Apr-12 2024 | $4.7974 | $4.5776 | $5.413 | $5.296 | $346 | - |
Apr-11 2024 | $5.263 | $5.170 | $5.325 | $5.258 | $373 | - |
Apr-10 2024 | $5.256 | $4.8389 | $5.256 | $5.246 | $370 | - |
Apr-09 2024 | $5.225 | $4.8403 | $5.251 | $4.9850 | $197 | - |
Apr-08 2024 | $4.9879 | $4.9192 | $5.145 | $4.9340 | $213 | - |
Apr-07 2024 | $4.9254 | $4.9183 | $5.120 | $5.038 | $206 | - |
Apr-06 2024 | $5.079 | $4.9941 | $5.079 | $4.9961 | $192 | - |
Apr-05 2024 | $4.9977 | $4.8809 | $5.021 | $4.9892 | $191 | - |
Apr-04 2024 | $5.007 | $4.8950 | $6.530 | $6.522 | $190 | - |