Рыночная кепка $2.26T
-4%
Объем 24h $211.78B
14.32%
BTC % 49.69%
-2.03%
ETH % 15.65%
0.31%
Монеты
26.918
+13
Биржи
885
Последнее обновление
1 минут тому назад
Sheesha Finance (ERC20) (SHEESHA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $4.3021 | $4.2683 | $4.6493 | $4.6258 | $235 | - |
| Apr-29 2024 | $4.6586 | $4.5398 | $4.7140 | $4.6886 | $249 | - |
| Apr-28 2024 | $4.6819 | $4.6819 | $4.7988 | $4.7323 | $250 | - |
| Apr-27 2024 | $4.7314 | $4.4670 | $4.7314 | $4.5289 | $254 | - |
| Apr-26 2024 | $4.5247 | $4.5247 | $4.6188 | $4.6188 | $184 | - |
| Apr-25 2024 | $4.6257 | $4.4915 | $4.6969 | $4.6764 | $186 | - |
| Apr-24 2024 | $4.6600 | $4.6600 | $4.8963 | $4.7684 | $187 | - |
| Apr-23 2024 | $4.7686 | $4.7343 | $4.8461 | $4.8302 | $192 | - |
| Apr-22 2024 | $4.8378 | $4.6615 | $4.8378 | $4.6748 | $197 | - |
| Apr-21 2024 | $4.6631 | $4.3642 | $4.7123 | $4.3660 | $187 | - |
| Apr-20 2024 | $4.3659 | $4.3654 | $4.4864 | $4.4716 | $1,128 | - |
| Apr-19 2024 | $4.4866 | $4.2736 | $4.4866 | $4.3663 | $1,077 | - |
| Apr-18 2024 | $4.3668 | $4.3568 | $4.4677 | $4.3698 | $1,073 | - |
| Apr-17 2024 | $4.3968 | $4.3655 | $4.4793 | $4.3657 | $1,048 | - |
| Apr-16 2024 | $4.3659 | $4.3655 | $4.4859 | $4.3659 | $1,106 | - |