Рыночная кепка $2.73T
-2.07%
Объем 24h $256.77B
0.92%
BTC % 55.63%
-0.53%
ETH % 10.03%
-0.19%
Монеты
34.536
+4
Биржи
885
Последнее обновление
40 секунд тому назад
Sheesha Finance (ERC20) (SHEESHA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-27 2026 | $1.2294 | $1.2207 | $1.2782 | $1.2662 | $23 | - |
| Apr-26 2026 | $1.2597 | $1.2351 | $1.2665 | $1.2367 | $24 | - |
| Apr-25 2026 | $1.2381 | $1.2381 | $1.2568 | $1.2536 | $23 | - |
| Apr-24 2026 | $1.2540 | $1.2467 | $1.2602 | $1.2554 | $23 | - |
| Apr-23 2026 | $1.2531 | $1.2427 | $1.2779 | $1.2756 | $36 | - |
| Apr-22 2026 | $1.3005 | $1.2354 | $1.3005 | $1.2368 | $74 | - |
| Apr-21 2026 | $1.2450 | $1.2250 | $1.2450 | $1.2383 | $47 | - |
| Apr-20 2026 | $1.2387 | $1.2062 | $1.2557 | $1.2082 | $46 | - |
| Apr-19 2026 | $1.2199 | $1.2183 | $1.2689 | $1.2591 | $188 | - |
| Apr-18 2026 | $1.2647 | $1.2628 | $1.3017 | $1.2913 | $17 | - |
| Apr-17 2026 | $1.2922 | $1.2541 | $1.3088 | $1.2558 | $17 | - |
| Apr-16 2026 | $1.2562 | $1.2372 | $1.2720 | $1.2643 | $57 | - |
| Apr-15 2026 | $1.2646 | $1.2463 | $1.2704 | $1.2518 | $13 | - |
| Apr-14 2026 | $1.2479 | $1.2479 | $1.2810 | $1.2677 | $29 | - |
| Apr-13 2026 | $1.2638 | $1.1833 | $1.2638 | $1.1873 | $14 | - |