Cap Mercado $2.76T
0.98%
Volume 24h $262.06B
-3.19%
BTC % 56.74%
1.58%
ETH % 10.06%
1.09%
Moedas
34.563
+20
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de ANDY (ANDY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $0.0000003724 | $0.0000003712 | $0.0000003774 | $0.0000003757 | $149 | - |
| Apr-29 2026 | $0.000000374 | $0.0000003716 | $0.0000003818 | $0.0000003799 | $32 | - |
| Apr-28 2026 | $0.0000003799 | $0.0000003774 | $0.0000003826 | $0.0000003824 | $26 | - |
| Apr-27 2026 | $0.0000003793 | $0.0000003786 | $0.0000003891 | $0.0000003871 | $105 | - |
| Apr-26 2026 | $0.0000003871 | $0.0000003784 | $0.0000003871 | $0.0000003802 | $204 | - |
| Apr-25 2026 | $0.0000003789 | $0.0000003789 | $0.000000405 | $0.0000004023 | - | - |
| Apr-24 2026 | $0.0000004023 | $0.0000004014 | $0.000000407 | $0.000000407 | - | - |
| Apr-23 2026 | $0.000000407 | $0.0000003828 | $0.000000407 | $0.0000003847 | $780 | - |
| Apr-22 2026 | $0.0000003847 | $0.0000003784 | $0.0000003909 | $0.0000003784 | $273 | - |
| Apr-21 2026 | $0.0000003784 | $0.000000374 | $0.0000003797 | $0.0000003743 | $133 | - |
| Apr-20 2026 | $0.0000003743 | $0.000000367 | $0.0000003762 | $0.000000367 | - | - |
| Apr-19 2026 | $0.0000003666 | $0.0000003666 | $0.0000003786 | $0.0000003786 | $130 | - |
| Apr-18 2026 | $0.0000003786 | $0.0000003786 | $0.0000003887 | $0.0000003871 | - | - |
| Apr-17 2026 | $0.0000003871 | $0.0000003783 | $0.0000003952 | $0.0000003952 | $993 | - |
| Apr-16 2026 | $0.0000003928 | $0.0000003726 | $0.0000003941 | $0.0000003726 | $408 | - |