Cap Mercado $2.77T
1.26%
Volumen 24h $257.08B
-6.75%
BTC % 56.82%
1.81%
ETH % 10.07%
0.89%
Monedas
34.563
+20
Exchanges
885
Ultima actualización
26 Segundos atrás
Precios Históricos de ANDY (ANDY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $0.0000003724 | $0.0000003712 | $0.0000003774 | $0.0000003757 | $149 | - |
| Apr-29 2026 | $0.000000374 | $0.0000003716 | $0.0000003818 | $0.0000003799 | $32 | - |
| Apr-28 2026 | $0.0000003799 | $0.0000003774 | $0.0000003826 | $0.0000003824 | $26 | - |
| Apr-27 2026 | $0.0000003793 | $0.0000003786 | $0.0000003891 | $0.0000003871 | $105 | - |
| Apr-26 2026 | $0.0000003871 | $0.0000003784 | $0.0000003871 | $0.0000003802 | $204 | - |
| Apr-25 2026 | $0.0000003789 | $0.0000003789 | $0.000000405 | $0.0000004023 | - | - |
| Apr-24 2026 | $0.0000004023 | $0.0000004014 | $0.000000407 | $0.000000407 | - | - |
| Apr-23 2026 | $0.000000407 | $0.0000003828 | $0.000000407 | $0.0000003847 | $780 | - |
| Apr-22 2026 | $0.0000003847 | $0.0000003784 | $0.0000003909 | $0.0000003784 | $273 | - |
| Apr-21 2026 | $0.0000003784 | $0.000000374 | $0.0000003797 | $0.0000003743 | $133 | - |
| Apr-20 2026 | $0.0000003743 | $0.000000367 | $0.0000003762 | $0.000000367 | - | - |
| Apr-19 2026 | $0.0000003666 | $0.0000003666 | $0.0000003786 | $0.0000003786 | $130 | - |
| Apr-18 2026 | $0.0000003786 | $0.0000003786 | $0.0000003887 | $0.0000003871 | - | - |
| Apr-17 2026 | $0.0000003871 | $0.0000003783 | $0.0000003952 | $0.0000003952 | $993 | - |
| Apr-16 2026 | $0.0000003928 | $0.0000003726 | $0.0000003941 | $0.0000003726 | $408 | - |