時価総額 $2.24T
-1.13%
ボリューム24h $70.38B
-21.06%
BTC % 58.4094%
-0.07%
ETH % 9.50777%
-0.78%
硬貨
34.665
取引所
204
ライブ
ANDY (ANDY) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
ANDY (ANDY) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 695 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.0000003888 | $0.0000003796 | $0.0000003888 | $0.0000003855 | $237 | - |
| May-22 2026 | $0.0000003952 | $0.0000003952 | $0.0000003979 | $0.0000003979 | $202 | - |
| May-21 2026 | $0.0000003953 | $0.0000003907 | $0.0000003953 | $0.0000003907 | $400 | - |
| May-20 2026 | $0.0000003826 | $0.0000003801 | $0.0000003831 | $0.0000003831 | $131 | - |
| May-19 2026 | $0.0000003826 | $0.0000003826 | $0.0000003875 | $0.0000003873 | $137 | - |
| May-18 2026 | $0.0000003851 | $0.0000003851 | $0.0000003851 | $0.0000003851 | $221 | - |
| May-17 2026 | $0.0000003977 | $0.0000003974 | $0.0000004002 | $0.0000003992 | $65 | - |
| May-16 2026 | $0.0000003996 | $0.0000003975 | $0.0000004096 | $0.000000407 | $136 | - |
| May-15 2026 | $0.0000004052 | $0.0000004031 | $0.0000004134 | $0.0000004093 | $183 | - |
| May-14 2026 | $0.0000004093 | $0.0000004008 | $0.0000004099 | $0.0000004098 | - | - |
| May-13 2026 | $0.0000004062 | $0.0000004046 | $0.0000004169 | $0.0000004076 | $205 | - |
| May-12 2026 | $0.0000004076 | $0.0000004028 | $0.0000004128 | $0.0000004128 | $47 | - |
| May-11 2026 | $0.0000004105 | $0.0000004018 | $0.0000004105 | $0.0000004087 | $66 | - |
| May-10 2026 | $0.0000004016 | $0.0000003959 | $0.0000004084 | $0.0000004022 | - | - |
| May-09 2026 | $0.0000004022 | $0.0000003997 | $0.0000004075 | $0.0000004001 | $235 | - |