時価総額 $2.77T
1.26%
ボリューム24h $257.08B
-6.75%
BTC % 56.82%
1.81%
ETH % 10.07%
0.89%
硬貨
34.563
+20
取引所
885
最後の更新
4 秒 前
ANDY (ANDY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $0.0000003724 | $0.0000003712 | $0.0000003774 | $0.0000003757 | $149 | - |
| Apr-29 2026 | $0.000000374 | $0.0000003716 | $0.0000003818 | $0.0000003799 | $32 | - |
| Apr-28 2026 | $0.0000003799 | $0.0000003774 | $0.0000003826 | $0.0000003824 | $26 | - |
| Apr-27 2026 | $0.0000003793 | $0.0000003786 | $0.0000003891 | $0.0000003871 | $105 | - |
| Apr-26 2026 | $0.0000003871 | $0.0000003784 | $0.0000003871 | $0.0000003802 | $204 | - |
| Apr-25 2026 | $0.0000003789 | $0.0000003789 | $0.000000405 | $0.0000004023 | - | - |
| Apr-24 2026 | $0.0000004023 | $0.0000004014 | $0.000000407 | $0.000000407 | - | - |
| Apr-23 2026 | $0.000000407 | $0.0000003828 | $0.000000407 | $0.0000003847 | $780 | - |
| Apr-22 2026 | $0.0000003847 | $0.0000003784 | $0.0000003909 | $0.0000003784 | $273 | - |
| Apr-21 2026 | $0.0000003784 | $0.000000374 | $0.0000003797 | $0.0000003743 | $133 | - |
| Apr-20 2026 | $0.0000003743 | $0.000000367 | $0.0000003762 | $0.000000367 | - | - |
| Apr-19 2026 | $0.0000003666 | $0.0000003666 | $0.0000003786 | $0.0000003786 | $130 | - |
| Apr-18 2026 | $0.0000003786 | $0.0000003786 | $0.0000003887 | $0.0000003871 | - | - |
| Apr-17 2026 | $0.0000003871 | $0.0000003783 | $0.0000003952 | $0.0000003952 | $993 | - |
| Apr-16 2026 | $0.0000003928 | $0.0000003726 | $0.0000003941 | $0.0000003726 | $408 | - |