Cap Mercado $2.48T
1.05%
Volume 24h $110.18B
-33.3%
BTC % 50.81%
0.57%
ETH % 15.11%
-0.99%
Moedas
26.966
+2
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-03 2024 | $0.00007675 | $0.00007669 | $0.00007678 | $0.00007678 | - | - |
May-02 2024 | $0.00007675 | $0.00007665 | $0.00007677 | $0.00007673 | - | - |
May-01 2024 | $0.00007673 | $0.00007663 | $0.00007673 | $0.00007664 | - | - |
Apr-30 2024 | $0.00007664 | $0.00007663 | $0.00007673 | $0.0000767 | - | - |
Apr-29 2024 | $0.00007669 | $0.00007666 | $0.00007675 | $0.00007673 | - | - |
Apr-28 2024 | $0.00007673 | $0.00007673 | $0.00007673 | $0.00007673 | - | - |
Apr-27 2024 | $0.00007673 | $0.00007673 | $0.00007673 | $0.00007673 | - | - |
Apr-26 2024 | $0.00007673 | $0.00007672 | $0.00007683 | $0.00007682 | - | - |
Apr-25 2024 | $0.00007683 | $0.00007674 | $0.00007685 | $0.00007682 | - | - |
Apr-24 2024 | $0.00007679 | $0.00007679 | $0.00007685 | $0.00007683 | - | - |
Apr-23 2024 | $0.00007684 | $0.00007675 | $0.00007686 | $0.00007676 | - | - |
Apr-22 2024 | $0.00007675 | $0.0000767 | $0.00007677 | $0.00007675 | - | - |
Apr-21 2024 | $0.00007676 | $0.00007676 | $0.00007676 | $0.00007676 | - | - |
Apr-20 2024 | $0.00007676 | $0.00007676 | $0.00007676 | $0.00007676 | - | - |
Apr-19 2024 | $0.00007676 | $0.00007647 | $0.00007677 | $0.00007657 | - | - |