Cap Marché $2.78T
-0.28%
Volume 24h $283.95B
-8.69%
BTC % 55.81%
0.05%
ETH % 9.98%
-1.7%
Monnaies
34.524
+7
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de CryptoNeur Network foundation (CNF), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-23 2026 | $0.00005312 | $0.0000531 | $0.0000533 | $0.0000533 | $18 | - |
| Apr-22 2026 | $0.0000533 | $0.00005327 | $0.00005343 | $0.0000534 | $18 | - |
| Apr-21 2026 | $0.0000534 | $0.00005274 | $0.00005353 | $0.00005274 | $18 | - |
| Apr-20 2026 | $0.00005274 | $0.00005274 | $0.00005274 | $0.00005274 | - | - |
| Apr-19 2026 | $0.00005274 | $0.00005274 | $0.00005274 | $0.00005274 | - | - |
| Apr-18 2026 | $0.00005274 | $0.00005274 | $0.00005274 | $0.00005274 | - | - |
| Apr-17 2026 | $0.00005274 | $0.00005274 | $0.00005274 | $0.00005274 | - | - |
| Apr-16 2026 | $0.00005274 | $0.00005274 | $0.00005274 | $0.00005274 | - | - |
| Apr-15 2026 | $0.00005274 | $0.00005274 | $0.00005274 | $0.00005274 | - | - |
| Apr-14 2026 | $0.00005274 | $0.00005274 | $0.00005274 | $0.00005274 | - | - |
| Apr-13 2026 | $0.00005274 | $0.00005274 | $0.00005274 | $0.00005274 | - | - |
| Apr-12 2026 | $0.00005274 | $0.00005274 | $0.00005274 | $0.00005274 | - | - |
| Apr-11 2026 | $0.00005274 | $0.00005274 | $0.00005274 | $0.00005274 | - | - |
| Apr-10 2026 | $0.00005274 | $0.00005274 | $0.00005274 | $0.00005274 | - | - |
| Apr-09 2026 | $0.00005274 | $0.00005274 | $0.00005274 | $0.00005274 | - | - |