Cap Mercado $2.49T
-4.51%
Volumen 24h $166.31B
13.48%
BTC % 50.53%
-0.23%
ETH % 15.35%
0.19%
Monedas
26.815
+39
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Apr-24 2024 | $0.00007679 | $0.00007679 | $0.00007685 | $0.00007683 | - | - |
Apr-23 2024 | $0.00007684 | $0.00007675 | $0.00007686 | $0.00007676 | - | - |
Apr-22 2024 | $0.00007675 | $0.0000767 | $0.00007677 | $0.00007675 | - | - |
Apr-21 2024 | $0.00007676 | $0.00007676 | $0.00007676 | $0.00007676 | - | - |
Apr-20 2024 | $0.00007676 | $0.00007676 | $0.00007676 | $0.00007676 | - | - |
Apr-19 2024 | $0.00007676 | $0.00007647 | $0.00007677 | $0.00007657 | - | - |
Apr-18 2024 | $0.0000766 | $0.00007654 | $0.00007663 | $0.00007656 | - | - |
Apr-17 2024 | $0.00007656 | $0.00007643 | $0.00007657 | $0.00007649 | - | - |
Apr-16 2024 | $0.00007649 | $0.00007529 | $0.0000765 | $0.00007544 | $2 | - |
Apr-15 2024 | $0.00007543 | $0.00007534 | $0.00007551 | $0.00007534 | - | - |
Apr-14 2024 | $0.00007534 | $0.00007534 | $0.00007534 | $0.00007534 | - | - |
Apr-13 2024 | $0.00007534 | $0.00007415 | $0.00007534 | $0.00007415 | $2 | - |
Apr-12 2024 | $0.00007415 | $0.00007415 | $0.0000744 | $0.00007439 | - | - |
Apr-11 2024 | $0.00007438 | $0.00007432 | $0.0000744 | $0.00007432 | - | - |
Apr-10 2024 | $0.00007432 | $0.0000743 | $0.00012022 | $0.00012018 | $1 | - |