Cap Mercado $2.77T
-0.07%
Volumen 24h $188.67B
-36%
BTC % 56.71%
-0.15%
ETH % 10.07%
0.09%
Monedas
34.565
+2
Exchanges
885
Ultima actualización
4 Segundos atrás
Precios Históricos de CryptoNeur Network foundation (CNF), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-01 2026 | $0.00005269 | $0.00005265 | $0.00005276 | $0.00005276 | $18 | - |
| Apr-30 2026 | $0.00005276 | $0.00005243 | $0.00005278 | $0.00005267 | $18 | - |
| Apr-29 2026 | $0.00005267 | $0.00005266 | $0.00005284 | $0.00005282 | $18 | - |
| Apr-28 2026 | $0.00005282 | $0.0000528 | $0.00005304 | $0.00005304 | $18 | - |
| Apr-27 2026 | $0.00005304 | $0.00005304 | $0.00005314 | $0.00005305 | $18 | - |
| Apr-26 2026 | $0.00005306 | $0.00005306 | $0.00005315 | $0.00005315 | $18 | - |
| Apr-25 2026 | $0.00005315 | $0.00005305 | $0.00005315 | $0.00005305 | $18 | - |
| Apr-24 2026 | $0.00005315 | $0.00005302 | $0.00005315 | $0.00005312 | $18 | - |
| Apr-23 2026 | $0.00005312 | $0.0000531 | $0.0000533 | $0.0000533 | $18 | - |
| Apr-22 2026 | $0.0000533 | $0.00005327 | $0.00005343 | $0.0000534 | $18 | - |
| Apr-21 2026 | $0.0000534 | $0.00005274 | $0.00005353 | $0.00005274 | $18 | - |
| Apr-20 2026 | $0.00005274 | $0.00005274 | $0.00005274 | $0.00005274 | - | - |
| Apr-19 2026 | $0.00005274 | $0.00005274 | $0.00005274 | $0.00005274 | - | - |
| Apr-18 2026 | $0.00005274 | $0.00005274 | $0.00005274 | $0.00005274 | - | - |
| Apr-17 2026 | $0.00005274 | $0.00005274 | $0.00005274 | $0.00005274 | - | - |