Cap Mercado $2.56T
-3.88%
Volumen 24h $169.15B
10.37%
BTC % 58.05%
-0.36%
ETH % 9.51%
-1.26%
Monedas
34.664
+6
Exchanges
875
Ultima actualización
2 Minutos atrás
Precios Históricos de CryptoNeur Network foundation (CNF), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-22 2026 | $0.00005214 | $0.00005198 | $0.00005214 | $0.00005198 | $122 | - |
| May-21 2026 | $0.00005179 | $0.00005179 | $0.00005179 | $0.00005179 | $121 | - |
| May-20 2026 | $0.00005163 | $0.00005163 | $0.00005177 | $0.00005177 | $121 | - |
| May-19 2026 | $0.00005177 | $0.00005177 | $0.00005193 | $0.00005193 | $121 | - |
| May-18 2026 | $0.00005203 | $0.00005203 | $0.00005203 | $0.00005203 | $122 | - |
| May-17 2026 | $0.00005209 | $0.00005204 | $0.00005209 | $0.00005206 | $122 | - |
| May-16 2026 | $0.00005206 | $0.00005204 | $0.00005209 | $0.00005208 | $122 | - |
| May-15 2026 | $0.00005208 | $0.00005205 | $0.00005224 | $0.00005224 | $122 | - |
| May-14 2026 | $0.00005224 | $0.00005214 | $0.0000523 | $0.00005224 | $122 | - |
| May-13 2026 | $0.00005224 | $0.00005222 | $0.00005236 | $0.00005227 | $122 | - |
| May-12 2026 | $0.00005227 | $0.00005218 | $0.00005241 | $0.00005241 | $122 | - |
| May-11 2026 | $0.00005241 | $0.0000524 | $0.00005295 | $0.00005295 | $122 | - |
| May-10 2026 | $0.00005295 | $0.00005291 | $0.00005295 | $0.00005295 | $124 | - |
| May-09 2026 | $0.00005295 | $0.00005291 | $0.00005295 | $0.00005295 | $124 | - |
| May-08 2026 | $0.00005295 | $0.00005284 | $0.00005296 | $0.00005291 | $124 | - |