Рыночная кепка $2.49T
2.02%
Объем 24h $107.14B
-14.91%
BTC % 50.15%
-1.07%
ETH % 16.08%
3.29%
Монеты
26.864
+4
Биржи
885
Последнее обновление
2 минут тому назад
CryptoNeur Network foundation (CNF) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.00007673 | $0.00007673 | $0.00007673 | $0.00007673 | - | - |
| Apr-26 2024 | $0.00007673 | $0.00007672 | $0.00007683 | $0.00007682 | - | - |
| Apr-25 2024 | $0.00007683 | $0.00007674 | $0.00007685 | $0.00007682 | - | - |
| Apr-24 2024 | $0.00007679 | $0.00007679 | $0.00007685 | $0.00007683 | - | - |
| Apr-23 2024 | $0.00007684 | $0.00007675 | $0.00007686 | $0.00007676 | - | - |
| Apr-22 2024 | $0.00007675 | $0.0000767 | $0.00007677 | $0.00007675 | - | - |
| Apr-21 2024 | $0.00007676 | $0.00007676 | $0.00007676 | $0.00007676 | - | - |
| Apr-20 2024 | $0.00007676 | $0.00007676 | $0.00007676 | $0.00007676 | - | - |
| Apr-19 2024 | $0.00007676 | $0.00007647 | $0.00007677 | $0.00007657 | - | - |
| Apr-18 2024 | $0.0000766 | $0.00007654 | $0.00007663 | $0.00007656 | - | - |
| Apr-17 2024 | $0.00007656 | $0.00007643 | $0.00007657 | $0.00007649 | - | - |
| Apr-16 2024 | $0.00007649 | $0.00007529 | $0.0000765 | $0.00007544 | $2 | - |
| Apr-15 2024 | $0.00007543 | $0.00007534 | $0.00007551 | $0.00007534 | - | - |
| Apr-14 2024 | $0.00007534 | $0.00007534 | $0.00007534 | $0.00007534 | - | - |
| Apr-13 2024 | $0.00007534 | $0.00007415 | $0.00007534 | $0.00007415 | $2 | - |