시가총액 $2.77T
-0.07%
볼륨 24시간 $194.51B
-29.91%
BTC % 56.69%
-0.22%
ETH % 10.05%
-0.39%
코인
34.565
+2
거래소
885
마지막 업데이트
55 초 전에
CryptoNeur Network foundation (CNF) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-01 2026 | $0.00005269 | $0.00005265 | $0.00005276 | $0.00005276 | $18 | - |
| Apr-30 2026 | $0.00005276 | $0.00005243 | $0.00005278 | $0.00005267 | $18 | - |
| Apr-29 2026 | $0.00005267 | $0.00005266 | $0.00005284 | $0.00005282 | $18 | - |
| Apr-28 2026 | $0.00005282 | $0.0000528 | $0.00005304 | $0.00005304 | $18 | - |
| Apr-27 2026 | $0.00005304 | $0.00005304 | $0.00005314 | $0.00005305 | $18 | - |
| Apr-26 2026 | $0.00005306 | $0.00005306 | $0.00005315 | $0.00005315 | $18 | - |
| Apr-25 2026 | $0.00005315 | $0.00005305 | $0.00005315 | $0.00005305 | $18 | - |
| Apr-24 2026 | $0.00005315 | $0.00005302 | $0.00005315 | $0.00005312 | $18 | - |
| Apr-23 2026 | $0.00005312 | $0.0000531 | $0.0000533 | $0.0000533 | $18 | - |
| Apr-22 2026 | $0.0000533 | $0.00005327 | $0.00005343 | $0.0000534 | $18 | - |
| Apr-21 2026 | $0.0000534 | $0.00005274 | $0.00005353 | $0.00005274 | $18 | - |
| Apr-20 2026 | $0.00005274 | $0.00005274 | $0.00005274 | $0.00005274 | - | - |
| Apr-19 2026 | $0.00005274 | $0.00005274 | $0.00005274 | $0.00005274 | - | - |
| Apr-18 2026 | $0.00005274 | $0.00005274 | $0.00005274 | $0.00005274 | - | - |
| Apr-17 2026 | $0.00005274 | $0.00005274 | $0.00005274 | $0.00005274 | - | - |