時価総額 $2.57T
-3.44%
ボリューム24h $170.66B
11.45%
BTC % 58.17%
-0.2%
ETH % 9.52%
-1.26%
硬貨
34.664
+6
取引所
875
最後の更新
3 分 前
CryptoNeur Network foundation (CNF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-22 2026 | $0.00005214 | $0.00005198 | $0.00005214 | $0.00005198 | $122 | - |
| May-21 2026 | $0.00005179 | $0.00005179 | $0.00005179 | $0.00005179 | $121 | - |
| May-20 2026 | $0.00005163 | $0.00005163 | $0.00005177 | $0.00005177 | $121 | - |
| May-19 2026 | $0.00005177 | $0.00005177 | $0.00005193 | $0.00005193 | $121 | - |
| May-18 2026 | $0.00005203 | $0.00005203 | $0.00005203 | $0.00005203 | $122 | - |
| May-17 2026 | $0.00005209 | $0.00005204 | $0.00005209 | $0.00005206 | $122 | - |
| May-16 2026 | $0.00005206 | $0.00005204 | $0.00005209 | $0.00005208 | $122 | - |
| May-15 2026 | $0.00005208 | $0.00005205 | $0.00005224 | $0.00005224 | $122 | - |
| May-14 2026 | $0.00005224 | $0.00005214 | $0.0000523 | $0.00005224 | $122 | - |
| May-13 2026 | $0.00005224 | $0.00005222 | $0.00005236 | $0.00005227 | $122 | - |
| May-12 2026 | $0.00005227 | $0.00005218 | $0.00005241 | $0.00005241 | $122 | - |
| May-11 2026 | $0.00005241 | $0.0000524 | $0.00005295 | $0.00005295 | $122 | - |
| May-10 2026 | $0.00005295 | $0.00005291 | $0.00005295 | $0.00005295 | $124 | - |
| May-09 2026 | $0.00005295 | $0.00005291 | $0.00005295 | $0.00005295 | $124 | - |
| May-08 2026 | $0.00005295 | $0.00005284 | $0.00005296 | $0.00005291 | $124 | - |