時価総額 $2.45T
-2.06%
ボリューム24h $128.41B
-25.37%
BTC % 50.67%
-0.19%
ETH % 15.55%
1.02%
硬貨
26.860
+24
取引所
885
最後の更新
59 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.00007673 | $0.00007672 | $0.00007683 | $0.00007682 | - | - |
| Apr-25 2024 | $0.00007683 | $0.00007674 | $0.00007685 | $0.00007682 | - | - |
| Apr-24 2024 | $0.00007679 | $0.00007679 | $0.00007685 | $0.00007683 | - | - |
| Apr-23 2024 | $0.00007684 | $0.00007675 | $0.00007686 | $0.00007676 | - | - |
| Apr-22 2024 | $0.00007675 | $0.0000767 | $0.00007677 | $0.00007675 | - | - |
| Apr-21 2024 | $0.00007676 | $0.00007676 | $0.00007676 | $0.00007676 | - | - |
| Apr-20 2024 | $0.00007676 | $0.00007676 | $0.00007676 | $0.00007676 | - | - |
| Apr-19 2024 | $0.00007676 | $0.00007647 | $0.00007677 | $0.00007657 | - | - |
| Apr-18 2024 | $0.0000766 | $0.00007654 | $0.00007663 | $0.00007656 | - | - |
| Apr-17 2024 | $0.00007656 | $0.00007643 | $0.00007657 | $0.00007649 | - | - |
| Apr-16 2024 | $0.00007649 | $0.00007529 | $0.0000765 | $0.00007544 | $2 | - |
| Apr-15 2024 | $0.00007543 | $0.00007534 | $0.00007551 | $0.00007534 | - | - |
| Apr-14 2024 | $0.00007534 | $0.00007534 | $0.00007534 | $0.00007534 | - | - |
| Apr-13 2024 | $0.00007534 | $0.00007415 | $0.00007534 | $0.00007415 | $2 | - |
| Apr-12 2024 | $0.00007415 | $0.00007415 | $0.0000744 | $0.00007439 | - | - |