時価総額 $2.76T
1.05%
ボリューム24h $246.27B
0.98%
BTC % 56.78%
0.52%
ETH % 10.06%
-0.19%
硬貨
34.564
+18
取引所
885
最後の更新
29 秒 前
CryptoNeur Network foundation (CNF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-01 2026 | $0.00005269 | $0.00005265 | $0.00005276 | $0.00005276 | $18 | - |
| Apr-30 2026 | $0.00005276 | $0.00005243 | $0.00005278 | $0.00005267 | $18 | - |
| Apr-29 2026 | $0.00005267 | $0.00005266 | $0.00005284 | $0.00005282 | $18 | - |
| Apr-28 2026 | $0.00005282 | $0.0000528 | $0.00005304 | $0.00005304 | $18 | - |
| Apr-27 2026 | $0.00005304 | $0.00005304 | $0.00005314 | $0.00005305 | $18 | - |
| Apr-26 2026 | $0.00005306 | $0.00005306 | $0.00005315 | $0.00005315 | $18 | - |
| Apr-25 2026 | $0.00005315 | $0.00005305 | $0.00005315 | $0.00005305 | $18 | - |
| Apr-24 2026 | $0.00005315 | $0.00005302 | $0.00005315 | $0.00005312 | $18 | - |
| Apr-23 2026 | $0.00005312 | $0.0000531 | $0.0000533 | $0.0000533 | $18 | - |
| Apr-22 2026 | $0.0000533 | $0.00005327 | $0.00005343 | $0.0000534 | $18 | - |
| Apr-21 2026 | $0.0000534 | $0.00005274 | $0.00005353 | $0.00005274 | $18 | - |
| Apr-20 2026 | $0.00005274 | $0.00005274 | $0.00005274 | $0.00005274 | - | - |
| Apr-19 2026 | $0.00005274 | $0.00005274 | $0.00005274 | $0.00005274 | - | - |
| Apr-18 2026 | $0.00005274 | $0.00005274 | $0.00005274 | $0.00005274 | - | - |
| Apr-17 2026 | $0.00005274 | $0.00005274 | $0.00005274 | $0.00005274 | - | - |