Market Cap $2.46T
0.39%
Volume 24h $109.42B
-37.01%
BTC % 50.7%
0.33%
ETH % 15.09%
-0.92%
Coins
26.966
+2
Exchanges
885
Last update
59 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-04 2024 | $0.00007675 | $0.00007675 | $0.00007675 | $0.00007675 | - | - |
May-03 2024 | $0.00007675 | $0.00007669 | $0.00007678 | $0.00007678 | - | - |
May-02 2024 | $0.00007675 | $0.00007665 | $0.00007677 | $0.00007673 | - | - |
May-01 2024 | $0.00007673 | $0.00007663 | $0.00007673 | $0.00007664 | - | - |
Apr-30 2024 | $0.00007664 | $0.00007663 | $0.00007673 | $0.0000767 | - | - |
Apr-29 2024 | $0.00007669 | $0.00007666 | $0.00007675 | $0.00007673 | - | - |
Apr-28 2024 | $0.00007673 | $0.00007673 | $0.00007673 | $0.00007673 | - | - |
Apr-27 2024 | $0.00007673 | $0.00007673 | $0.00007673 | $0.00007673 | - | - |
Apr-26 2024 | $0.00007673 | $0.00007672 | $0.00007683 | $0.00007682 | - | - |
Apr-25 2024 | $0.00007683 | $0.00007674 | $0.00007685 | $0.00007682 | - | - |
Apr-24 2024 | $0.00007679 | $0.00007679 | $0.00007685 | $0.00007683 | - | - |
Apr-23 2024 | $0.00007684 | $0.00007675 | $0.00007686 | $0.00007676 | - | - |
Apr-22 2024 | $0.00007675 | $0.0000767 | $0.00007677 | $0.00007675 | - | - |
Apr-21 2024 | $0.00007676 | $0.00007676 | $0.00007676 | $0.00007676 | - | - |
Apr-20 2024 | $0.00007676 | $0.00007676 | $0.00007676 | $0.00007676 | - | - |