Cap Marché $2.60T
1.51%
Volume 24h $147.37B
10.83%
BTC % 50.55%
-0.85%
ETH % 15.41%
1.88%
Monnaies
26.792
+42
Échanges
885
Dernière mise à jour
2 Minutes depuis
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 5951 |
basis.markets
5951
BASIS
|
$0.006287 | -0.03% | 4.1% | 1.8% |
30j 18.85%
60j -3.7%
90j 59.96%
|
Ouv. $0.00603894
Min. $0.00603817
Max. $0.00630676
|
$6.73K 1.07M BASIS | - |
|
|
| 5952 |
Winter
5952
WINTER
|
$0.003839 | 0.5% | 3.17% | 4.29% |
30j -20.6%
60j -11.38%
90j 2.4%
|
Ouv. $0.00370743
Min. $0.00370743
Max. $0.00383949
|
$6.70K 1.74M WINTER | - |
|
|
| 5953 |
GPU Inu
5953
GPUINU
|
$0.000025 | 0.73% | -5.56% | 9.46% |
30j -72.86%
60j -89.82%
90j -89.82%
|
Ouv. $0.00002572
Min. $0.00002486
Max. $0.00002698
|
$6.70K 267.37M GPUINU | - |
|
|
| 5954 |
Good Person Coin
5954
GPCX
|
$0.001040 | -0.29% | 4.56% | 3.87% |
30j 3.36%
60j 3.56%
90j 3.93%
|
Ouv. $0.00099705
Min. $0.00099061
Max. $0.00104343
|
$6.66K 6.40M GPCX | - |
|
|
| 5955 |
Alpha Gardeners
5955
AG
|
$0.000073 | - | 0.43% | 1.4% |
30j -10.79%
60j 26.31%
90j 80.7%
|
Ouv. $0.0000728
Min. $0.0000728
Max. $0.00007461
|
$6.66K 91.04M AG | - |
|
|
| 5956 |
Wenwifhat
5956
WHY
|
$0.001421 | 0.35% | 5.2% | -0.06% |
30j -62.23%
60j -57.95%
90j -57.95%
|
Ouv. $0.00135328
Min. $0.00130976
Max. $0.00151745
|
$6.63K 4.67M WHY | - |
|
|
| 5957 |
Milk Alliance LZM
5957
LZM
|
$0.056113 | -1.3% | -1.71% | 3.67% |
30j -1.63%
60j 58.55%
90j 14.45%
|
Ouv. $0.055069
Min. $0.055069
Max. $0.057361
|
$6.61K 117.84K LZM | - |
|
|
| 5958 |
Liza
5958
LIZA
|
$0.006576 | - | 3.16% | -2.14% |
30j -24.63%
60j -44.07%
90j 360.73%
|
Ouv. $0.00637407
Min. $0.00637407
Max. $0.00657586
|
$6.60K 1.00M LIZA | - |
|
|
| 5959 |
Sora AI
5959
SORAI
|
$0.000013 | -0.97% | 2.07% | 2.07% |
30j 2.07%
60j 2.07%
90j 2.07%
|
Ouv. $0.00001342
Min. $0.00001329
Max. $0.00001342
|
$6.58K 495.24M SORAI | - |
|
|
| 5960 |
Neuroni AI
5960
NEURONI
|
$0.487507 | 1.31% | 8.42% | 7.02% |
30j -42.41%
60j 34.66%
90j 143.21%
|
Ouv. $0.444087
Min. $0.444087
Max. $0.487507
|
$6.57K 13.48K NEURONI | - |
|
|
| 5961 |
BetSwirl
5961
BETS
|
$0.000614 | 0.14% | 0.81% | 2.33% |
30j -14.88%
60j -25.08%
90j -3.05%
|
Ouv. $0.00061046
Min. $0.00060265
Max. $0.00062317
|
$6.55K 10.67M BETS | - |
|
|
| 5962 |
Bodrumspor Fan Token
5962
BDRM
|
$0.004626 | 1.03% | -1.2% | -13.29% |
30j -14.74%
60j -31.99%
90j -34.62%
|
Ouv. $0.0047547
Min. $0.00457849
Max. $0.0048293
|
$6.54K 1.41M BDRM | - |
|
|
| 5963 |
CODAI
5963
CODAI
|
$0.0000000010 | -3.72% | 2.29% | -47.39% |
30j -27.78%
60j -68.11%
90j -22.02%
|
Ouv. $0.000000001
Min. -
Max. $0.000000001
|
$6.54K 6.54T CODAI | - |
|
|
| 5964 |
United Token
5964
UTED
|
$0.000359 | -0.05% | 2.06% | -13.38% |
30j -10.3%
60j -15.99%
90j -16.69%
|
Ouv. $0.00035177
Min. $0.00035162
Max. $0.00035918
|
$6.53K 18.18M UTED | - |
|
|
| 5965 |
Vemate
5965
VMT
|
$0.009210 | 0.01% | 0.84% | 13.23% |
30j 9.16%
60j 52.28%
90j 67.12%
|
Ouv. $0.0091388
Min. $0.00912561
Max. $0.00952081
|
$6.50K 706.05K VMT | - |
|
|
| 5966 |
Emp Money
5966
EMP
|
$0.091013 | 0.59% | 2.96% | 9.46% |
30j -5.21%
60j 6.75%
90j 31.51%
|
Ouv. $0.088378
Min. $0.088362
Max. $0.091012
|
$6.48K 71.25K EMP | - |
|
|
| 5967 |
Rin Tin Tin
5967
RIN
|
$0.00000033 | - | 12.68% | 240.02% |
30j 176.31%
60j 224.84%
90j 251.67%
|
Ouv. $0.000000315
Min. $0.000000282
Max. $0.000000334
|
$6.48K 19.41B RIN | - |
|
|
| 5968 |
Murasaki
5968
MURA
|
$0.809938 | 0.07% | 5.94% | -3.85% |
30j -8.01%
60j -21.58%
90j -19.55%
|
Ouv. $0.764405
Min. $0.763284
Max. $0.817456
|
$6.48K 8.00K MURA | - |
|
|
| 5969 |
Krypton DAO
5969
KRD
|
$0.759942 | -2.61% | -1.36% | 4.04% |
30j -13.69%
60j -16.48%
90j -16.47%
|
Ouv. $0.770408
Min. $0.759942
Max. $0.790552
|
$6.44K 8.47K KRD | - |
|
|
| 5970 |
Elephant Money
5970
ELEPHANT
|
$0.00000021 | - | 0.12% | -4.45% |
30j -13.79%
60j -14.3%
90j -25.57%
|
Ouv. $0.00000021
Min. $0.00000021
Max. $0.00000021
|
$6.44K 30.65B ELEPHANT | - |
|
|
| 5971 |
HotDog
5971
HOTDOG
|
$0.000037 | 5.48% | 58.59% | 28.71% |
30j -79.08%
60j -79.08%
90j -79.08%
|
Ouv. $0.00002319
Min. $0.00002319
Max. $0.00004632
|
$6.43K 174.28M HOTDOG | - |
|
|
| 5972 |
Gagarin
5972
GGR
|
$0.061501 | 0.27% | -1.76% | -6.97% |
30j 32.74%
60j 58.89%
90j 2.26%
|
Ouv. $0.062607
Min. $0.061334
Max. $0.065763
|
$6.42K 104.42K GGR | - |
|
|
| 5973 |
Stella Fantasy
5973
SFTY
|
$0.004660 | -0.59% | -1.91% | -1.85% |
30j 3.52%
60j -33.7%
90j -25.05%
|
Ouv. $0.00476044
Min. $0.00465955
Max. $0.00477866
|
$6.41K 1.37M SFTY | - |
|
|
| 5974 |
Cramer Coin
5974
CRAMER
|
$0.000685 | - | -7.02% | 14.07% |
30j -59.24%
60j -16.5%
90j 4.06%
|
Ouv. $0.00073696
Min. $0.00067273
Max. $0.00073735
|
$6.40K 9.34M CRAMER | - |
|
|
| 5975 |
Finger Blast
5975
FINGER
|
$0.00000070 | - | -3.61% | -6.95% |
30j 0.92%
60j -66.42%
90j -66.42%
|
Ouv. $0.000000706
Min. $0.00000067
Max. $0.000000763
|
$6.39K 9.12B FINGER | - |
|
|
| 5976 |
Fuzion
5976
FUZN
|
$0.030544 | -1.26% | -1.45% | 8.38% |
30j -29.78%
60j -62.39%
90j -48.45%
|
Ouv. $0.031099
Min. $0.030171
Max. $0.031472
|
$6.34K 207.48K FUZN | - |
|
|
| 5977 |
Xi Token
5977
XI
|
$0.003578 | -0.05% | -15.32% | -10.31% |
30j -40.18%
60j 17.15%
90j 0.66%
|
Ouv. $0.00423353
Min. $0.00357788
Max. $0.00431868
|
$6.33K 1.77M XI | - |
|
|
| 5978 |
sETH2
5978
SETH2
|
$3,171.38 | - | -0.67% | 2.36% |
30j -6.09%
60j 8.76%
90j 43.93%
|
Ouv. $3,192.85
Min. $3,171.38
Max. $3,192.85
|
$6.32K 1.00 SETH2 | - |
|
|
| 5979 |
Elon Musk
5979
MUSK
|
$0.000032 | 26.17% | 26.17% | 37.48% |
30j 39.49%
60j 60.73%
90j 64.48%
|
Ouv. $0.00002524
Min. $0.00002524
Max. $0.00003184
|
$6.30K 197.67M MUSK | - |
|
|
| 5980 |
Chuck Norris
5980
CHUCK
|
$0.000479 | 0.41% | 3.64% | 2.02% |
30j -31.49%
60j -85.73%
90j -93.86%
|
Ouv. $0.00046448
Min. $0.00046183
Max. $0.00047866
|
$6.29K 13.15M CHUCK | - |
|
|
| 5981 |
Streakk
5981
STKK
|
$0.020655 | -1.31% | -4.39% | 9.33% |
30j -12.35%
60j -30.61%
90j -34.19%
|
Ouv. $0.021765
Min. $0.020381
Max. $0.021765
|
$6.27K 303.74K STKK | - |
|
|
| 5982 |
Book of Maga
5982
BOMA
|
$0.000568 | 0.98% | -0.29% | -73.83% |
30j -73.83%
60j -73.83%
90j -73.83%
|
Ouv. $0.00057198
Min. $0.00055641
Max. $0.00057701
|
$6.27K 11.05M BOMA | - |
|
|
| 5983 |
f(x) Protocol Leveraged ETH
5983
XETH
|
$2.45 | - | 1.22% | 3.86% |
30j -5.57%
60j 16.78%
90j 103.6%
|
Ouv. $2.4244
Min. $2.4144
Max. $2.4541
|
$6.25K 2.54K XETH | - |
|
|
| 5984 |
ClaimSwap
5984
CLA
|
$0.003371 | 0.62% | -4.56% | -8.62% |
30j -55.84%
60j -52.91%
90j -54.82%
|
Ouv. $0.00354061
Min. $0.00334994
Max. $0.0036599
|
$6.23K 1.85M CLA | - |
|
|
| 5985 |
MotoGP Fan Token
5985
MGPT
|
$0.003544 | 3.06% | 3.57% | 26.99% |
30j -17.69%
60j -47.12%
90j -51.89%
|
Ouv. $0.003463
Min. $0.00338991
Max. $0.00360199
|
$6.22K 1.76M MGPT | - |
|
|
| 5986 |
DecentraMind
5986
DMIND
|
$0.018769 | 4.58% | 2.44% | 10.72% |
30j -58.83%
60j -38.39%
90j -69.97%
|
Ouv. $0.019749
Min. $0.017508
Max. $0.021133
|
$6.17K 328.99K DMIND | - |
|
|
| 5987 |
Moola Celo EUR
5987
mCEUR
|
$1.0640 | -0.6% | -0.19% | 0.13% |
30j -2.11%
60j -1.15%
90j -2.6%
|
Ouv. $1.0655
Min. $1.0630
Max. $1.0744
|
$6.17K 5.80K mCEUR | - |
|
|
| 5988 |
MoonBot
5988
MBOT
|
$0.528581 | - | -4.76% | 0.43% |
30j -32.37%
60j -42.56%
90j -45.01%
|
Ouv. $0.568194
Min. $0.514821
Max. $0.574439
|
$6.17K 11.67K MBOT | - |
|
|
| 5989 |
A2DAO
5989
ATD
|
$0.078945 | -1.68% | -6.35% | -6.93% |
30j -39.86%
60j -34.75%
90j -57.65%
|
Ouv. $0.084293
Min. $0.078944
Max. $0.084322
|
$6.16K 78.06K ATD | - |
|
|
| 5990 |
Pendulum
5990
PEN
|
$0.070295 | -0.04% | -1.2% | 15.53% |
30j -16.55%
60j -29.96%
90j -37.32%
|
Ouv. $0.068336
Min. $0.067704
Max. $0.073711
|
$6.16K 87.63K PEN | - |
|
|
| 5991 |
Thought
5991
THT
|
$0.046849 | -2.34% | -1.99% | -24.06% |
30j -45.21%
60j -19.21%
90j 171.41%
|
Ouv. $0.048058
Min. $0.045823
Max. $0.049145
|
$6.16K 131.49K THT | - |
|
|
| 5992 |
The OG Cheems Inu
5992
OGCINU
|
$0.0000000070 | 1% | 24.41% | 163.16% |
30j -95.68%
60j -97.77%
90j -97.77%
|
Ouv. $0.000000005
Min. $0.000000005
Max. $0.000000007
|
$6.14K 877.30B OGCINU | - |
|
|
| 5993 |
TRUMP
5993
MAGA
|
$0.0000000020 | - | 3.13% | 12.03% |
30j -23.64%
60j 17.07%
90j 34.13%
|
Ouv. $0.000000002
Min. $0.000000002
Max. $0.000000002
|
$6.13K 3.07T MAGA | - |
|
|
| 5994 |
Cruiz
5994
CRUIZ
|
$0.003130 | - | 4.04% | 4.04% |
30j 4.04%
60j 4.04%
90j 4.04%
|
Ouv. $0.00301782
Min. $0.00301782
Max. $0.00312957
|
$6.12K 1.96M CRUIZ | - |
|
|
| 5995 |
Baby WOJ
5995
BWJ
|
$0.00000401 | -0.44% | 0.07% | -3.27% |
30j -24.38%
60j -34.28%
90j -42.01%
|
Ouv. $0.000004039
Min. $0.000003932
Max. $0.000004039
|
$6.12K 1.53B BWJ | - |
|
|
| 5996 |
Cool Cats MILK
5996
MILK
|
$0.000134 | - | 7.63% | 11% |
30j 5.84%
60j 0.06%
90j 3.32%
|
Ouv. $0.00012506
Min. $0.00012435
Max. $0.00013676
|
$6.06K 45.17M MILK | - |
|
|
| 5997 |
FLOKA
5997
FLOKA
|
$0.00000178 | 5.19% | 10.34% | -59.1% |
30j -64.37%
60j -64.37%
90j -64.37%
|
Ouv. $0.000001681
Min. $0.000001457
Max. $0.000001778
|
$6.05K 3.40B FLOKA | - |
|
|
| 5998 |
Book of Whales
5998
BOWE
|
$0.000371 | 0.64% | -12.35% | -88.75% |
30j -98.41%
60j -99.26%
90j -99.26%
|
Ouv. $0.00038752
Min. $0.00034758
Max. $0.00054549
|
$6.05K 16.30M BOWE | - |
|
|
| 5999 |
PepInu
5999
PEPINU
|
$0.000127 | - | -4.91% | -5.16% |
30j -67.82%
60j 20.38%
90j 20.38%
|
Ouv. $0.00013577
Min. $0.00012229
Max. $0.00013577
|
$6.05K 47.66M PEPINU | - |
|
|
| 6000 |
Winerz
6000
WNZ
|
$0.000267 | 1.84% | 1.56% | -6.81% |
30j -43.7%
60j -48.51%
90j -55.09%
|
Ouv. $0.00026204
Min. $0.00026152
Max. $0.00027106
|
$6.04K 22.61M WNZ | - |
|
26.792 Devises surveillées - Page 120 of 536
Références
- Rank: Classement de la capitalisation (USD Dollar)
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.