Cap Marché $2.73T
-0.69%
Volume 24h $278.96B
14.24%
BTC % 55.73%
0.14%
ETH % 9.98%
-1.2%
Monnaies
34.542
+6
Échanges
885
Dernière mise à jour
54 Secondes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5951 |
Byat
5951
BYAT
|
$0.00000260 | - | -0.94% | -4.23% |
30j
0.81%
60j
-1.34%
90j
-29.24%
|
Ouv. $0.000002629
Min. $0.000002545
Max. $0.000002686
|
- - | - |
|
||
| 5952 |
daCat
5952
DACAT
|
$0.0000000010 | -0.47% | -1.6% | -2.67% |
30j
-12.13%
60j
3.72%
90j
-30.19%
|
Ouv. $1,000,000,000,000,000
Min. $1,000,000,000,000,000
Max. $1,000,000,000,000,000
|
$101.00 101.83B DACAT | - |
|
||
| 5953 |
F5-promoT5
5953
F5
|
$0.000880 | - | -1.25% | 164.1% |
30j
-87.84%
60j
-87.73%
90j
-83.52%
|
Ouv. $0.00089087
Min. $0.00087964
Max. $0.00094311
|
$33.00 37.55K F5 | - |
|
||
| 5954 |
ANDY
5954
ANDY
|
$0.00000037 | 0.07% | -1.54% | -2.79% |
30j
0.12%
60j
-21.37%
90j
-50.94%
|
Ouv. $0.000000378
Min. $0.0000003709
Max. $0.000000381
|
$31.00 85.00M ANDY | - |
|
||
| 5955 |
Meow
5955
ME
|
$0.00000662 | - | -0.97% | -6.58% |
30j
0.94%
60j
19.83%
90j
-8.45%
|
Ouv. $0.000006681
Min. $0.000006563
Max. $0.000006794
|
- - | - |
|
||
| 5956 |
Otherworld
5956
OWN
|
$0.029738 | -2.61% | -2.64% | -0.52% |
30j
-0.42%
60j
-0.52%
90j
-1.65%
|
Ouv. $0.030544
Min. $0.029738
Max. $0.03055
|
$75.00 2.54K OWN | - |
|
||
| 5957 |
TemplarDAO
5957
TEM
|
$2.78 | - | -1.29% | -4.75% |
30j
-15.41%
60j
-13.61%
90j
-15.11%
|
Ouv. $2.8115
Min. $2.7729
Max. $2.8328
|
- - | - |
|
||
| 5958 |
Monero AI
5958
XMR
|
$0.000288 | - | -2.24% | -4.48% |
30j
1.65%
60j
71.4%
90j
3.12%
|
Ouv. $0.00029428
Min. $0.00028662
Max. $0.00029428
|
- - | - |
|
||
| 5959 |
MILO Project
5959
MILO
|
$0.002822 | - | -1.02% | -0.63% |
30j
-64.02%
60j
-9.71%
90j
-20.88%
|
Ouv. $0.00285129
Min. $0.00281971
Max. $0.00285176
|
$30.00 10.84K MILO | - |
|
||
| 5960 |
BKOK FinTech
5960
BKOK
|
$0.054548 | - | -0.07% | -2.13% |
30j
0.23%
60j
-6.52%
90j
-20.6%
|
Ouv. $0.054591
Min. $0.054548
Max. $0.054591
|
- - | - |
|
||
| 5961 |
BinaryX (Old)
5961
BNX
|
$48.62 | 0.09% | - | -1.23% |
30j
3.1%
60j
-12.61%
90j
-19.4%
|
Ouv. $48.55
Min. $48.48
Max. $48.85
|
$30.00 0 BNX | - |
|
||
| 5962 |
Wrapped COINBASE
5962
WRAPPEDCOINB1
|
$0.000220 | - | -0.02% | -0.05% |
30j
0.03%
60j
-0.07%
90j
0.13%
|
Ouv. $0.00021996
Min. $0.00021991
Max. $0.00021999
|
$29.00 136.36K WRAPPEDCOINB1 | - |
|
||
| 5963 |
Omni
5963
OMNI
|
$1.1310 | - | - | - |
30j
-
60j
-4.15%
90j
-23.73%
|
Ouv. $1.1310
Min. $1.1310
Max. $1.1310
|
$29.00 26.00 OMNI | - |
|
||
| 5964 |
MAGIKAL.ai
5964
MGKL
|
$0.00000011 | - | 2.17% | 2.92% |
30j
32.59%
60j
164.86%
90j
103.91%
|
Ouv. $0.000000109
Min. $0.000000109
Max. $0.000000112
|
$29.00 265.50M MGKL | - |
|
||
| 5965 |
Baby Solana
5965
BABYSOL
|
$0.000060 | - | -1.36% | -4.89% |
30j
-2.12%
60j
-2.31%
90j
-20.97%
|
Ouv. $0.00006098
Min. $0.00005943
Max. $0.0000619
|
- - | - |
|
||
| 5966 |
AI Network
5966
AIN
|
$0.010414 | - | 16.21% | 4.77% |
30j
3.07%
60j
-13.24%
90j
-1.01%
|
Ouv. $0.00896122
Min. $0.00892267
Max. $0.010454
|
$28.00 2.74K AIN | - |
|
||
| 5967 |
Fleabone
5967
BONE
|
$0.00000004 | - | 2.54% | -14.42% |
30j
56.43%
60j
73.53%
90j
-22.4%
|
Ouv. $0.000000041
Min. $0.000000041
Max. $0.000000043
|
- - | - |
|
||
| 5968 |
Bancor Governance Token
5968
VBNT
|
$0.291429 | -0.03% | -1.68% | 3.53% |
30j
-5.53%
60j
-5.7%
90j
-4.18%
|
Ouv. $0.29829
Min. $0.289299
Max. $0.300634
|
$26.00 89.00 VBNT | - |
|
||
| 5969 |
MAGA
5969
TRUMPMTOB
|
$0.001670 | - | -2.96% | -2.95% |
30j
-16.35%
60j
-13.89%
90j
-35.78%
|
Ouv. $0.00171818
Min. $0.00166975
Max. $0.00175231
|
- - | - |
|
||
| 5970 |
X8X Token
5970
X8X
|
$0.000562 | -0.03% | -1.68% | -5.04% |
30j
-4.96%
60j
-5.14%
90j
-19.28%
|
Ouv. $0.00057557
Min. $0.00055822
Max. $0.00058009
|
$25.00 45.99K X8X | - |
|
||
| 5971 |
DGLD - Digital Gold Token
5971
DGLD
|
$4,603.03 | 0.09% | -0.4% | -3.86% |
30j
-75.64%
60j
-75.64%
90j
-16.37%
|
Ouv. $4,602.03
Min. $4,578.23
Max. $4,641.70
|
$26.00 0 DGLD | - |
|
||
| 5972 |
Sheesha Finance (ERC20)
5972
SHEESHA
|
$1.2103 | -0.03% | -1.68% | -6.94% |
30j
-42.09%
60j
-42.2%
90j
-52.29%
|
Ouv. $1.2387
Min. $1.2014
Max. $1.2485
|
$22.00 18.00 SHEESHA | - |
|
||
| 5973 |
RocketFi
5973
ROCKETFI
|
$0.00000046 | 0.01% | -0.71% | -5.06% |
30j
11.44%
60j
14.55%
90j
-13.2%
|
Ouv. $0.00000046
Min. $0.000000453
Max. $0.000000466
|
$23.00 51.13M ROCKETFI | - |
|
||
| 5974 |
HatchyPocket
5974
HATCHY
|
$0.000275 | - | -0.48% | -5.47% |
30j
25.73%
60j
9.37%
90j
-11.95%
|
Ouv. $0.00027644
Min. $0.00027273
Max. $0.00028296
|
- - | - |
|
||
| 5975 |
DePINs
5975
DEPINS
|
$0.00000069 | - | -2.49% | -1.88% |
30j
2.88%
60j
0.91%
90j
-31.61%
|
Ouv. $0.0000007039
Min. $0.000000688
Max. $0.000000708
|
- - | - |
|
||
| 5976 |
Bored Candy City
5976
CANDY
|
$0.000270 | - | -0.87% | -3.86% |
30j
-16.16%
60j
-22.79%
90j
-20.21%
|
Ouv. $0.00027224
Min. $0.00026987
Max. $0.00027587
|
- - | - |
|
||
| 5977 |
BoLe
5977
BL
|
$0.004328 | - | 0.7% | 1.22% |
30j
-2.23%
60j
-4.52%
90j
-10.44%
|
Ouv. $0.00429487
Min. $0.0042649
Max. $0.00432872
|
$18.00 4.37K BL | - |
|
||
| 5978 |
Evil Larry
5978
LARRY
|
$0.000540 | -2.38% | -3.78% | -19.15% |
30j
-11.95%
60j
-52.26%
90j
-75.52%
|
Ouv. $0.00056173
Min. $0.00053512
Max. $0.00056935
|
$19.00 36.03K LARRY | - |
|
||
| 5979 |
rsnoofi
5979
R/SNOOFI
|
$0.000081 | - | -1.28% | -15.59% |
30j
15.31%
60j
20.61%
90j
-15.25%
|
Ouv. $0.00008193
Min. $0.00008088
Max. $0.0000833
|
- - | - |
|
||
| 5980 |
RIMAUNANGIS
5980
RXT
|
$0.00000836 | - | -0.16% | -7.25% |
30j
-96.17%
60j
-97.63%
90j
-95.81%
|
Ouv. $0.000008375
Min. $0.000008359
Max. $0.000008375
|
$18.00 2.24M RXT | - |
|
||
| 5981 |
Ninja Protocol
5981
NINJA
|
$0.000492 | - | -0.85% | -4.22% |
30j
8.28%
60j
5.34%
90j
-23.51%
|
Ouv. $0.00049631
Min. $0.00049058
Max. $0.00050293
|
- - | - |
|
||
| 5982 |
Stand With Crypto Fund
5982
SWC
|
$0.026984 | - | -1.42% | -3.41% |
30j
16.22%
60j
-1.78%
90j
-49.7%
|
Ouv. $0.027351
Min. $0.026697
Max. $0.027968
|
- - | - |
|
||
| 5983 |
Law Of Attraction v2
5983
LOA
|
$0.000016 | - | -0.38% | -8.29% |
30j
-8.95%
60j
-8.88%
90j
0.2%
|
Ouv. $0.00001611
Min. $0.00001604
Max. $0.00001611
|
- - | - |
|
||
| 5984 |
CryptoNeur Network foundation
5984
CNF
|
$0.000053 | - | -0.28% | -1.17% |
30j
-0.12%
60j
-8.17%
90j
-6.29%
|
Ouv. $0.00005284
Min. $0.00005266
Max. $0.00005284
|
$17.00 336.74K CNF | - |
|
||
| 5985 |
Legacy ICHI
5985
ICHI
|
$0.117538 | - | -2.52% | -5.85% |
30j
8.26%
60j
10.47%
90j
-27.27%
|
Ouv. $0.121343
Min. $0.117486
Max. $0.122296
|
$17.00 150.00 ICHI | - |
|
||
| 5986 |
Berry Data
5986
BRY
|
$0.010761 | - | - | -100% |
30j
-100%
60j
-100%
90j
-100%
|
Ouv. $0.01076
Min. $0.01076
Max. $0.01076
|
$17.00 - | $0 |
|
||
| 5987 |
ClubCoin
5987
CLUB
|
$0.003289 | - | 2.56% | 42.96% |
30j
-36.09%
60j
-63.79%
90j
83.32%
|
Ouv. $0.00320633
Min. $0.00320631
Max. $0.00329009
|
$17.00 5.26K CLUB | - |
|
||
| 5988 |
Auctus
5988
AUC
|
$0.000449 | -0.03% | -1.68% | -5.9% |
30j
-8.47%
60j
-8.64%
90j
-20.35%
|
Ouv. $0.0004591
Min. $0.00044526
Max. $0.0004627
|
$16.00 36.80K AUC | - |
|
||
| 5989 |
unshETH Ether
5989
UNSHETH
|
$2,340.42 | - | -0.63% | -2.53% |
30j
10.98%
60j
13.82%
90j
-15.46%
|
Ouv. $2,355.28
Min. $2,315.94
Max. $2,375.78
|
- - | - |
|
||
| 5990 |
Autonomous Secure Dollar
5990
USSD
|
$0.9957 | - | -0.16% | -0.38% |
30j
-0.25%
60j
-0.39%
90j
-0.27%
|
Ouv. $0.9973
Min. $0.9957
Max. $0.9978
|
- - | - |
|
||
| 5991 |
Luffy
5991
LUFFY
|
$0.000012 | - | -2.59% | 3.68% |
30j
9.38%
60j
6.7%
90j
-19.06%
|
Ouv. $0.00001216
Min. $0.000008996
Max. $0.00001216
|
$0 41.97K LUFFY | - |
|
||
| 5992 |
Liquid Mercury
5992
MERC
|
$0.001861 | 0.77% | -10.7% | -22.62% |
30j
-41.51%
60j
-61.12%
90j
-65.53%
|
Ouv. $0.0020837
Min. $0.00184625
Max. $0.0020837
|
$3.49K 1.88M MERC | - |
|
||
| 5993 |
XRP20
5993
XRP20
|
$0.000011 | 0.29% | -1.34% | -6.44% |
30j
7.57%
60j
39.34%
90j
-2.98%
|
Ouv. $0.00001123
Min. $0.00001109
Max. $0.00001129
|
- - | - |
|
||
| 5994 |
Wagerr
5994
WGR
|
$0.001564 | - | -0.24% | -3.73% |
30j
6.55%
60j
5.15%
90j
-14.33%
|
Ouv. $0.00156782
Min. $0.00155587
Max. $0.00159005
|
- - | - |
|
||
| 5995 |
Marginswap
5995
MFI
|
$0.008224 | -0.03% | -1.68% | -5.29% |
30j
-9.61%
60j
-9.78%
90j
-19.87%
|
Ouv. $0.00841744
Min. $0.00816371
Max. $0.00848355
|
$13.00 1.70K MFI | - |
|
||
| 5996 |
Chains of War
5996
MIRA
|
$0.032850 | - | -6.33% | -8.01% |
30j
-9.22%
60j
-1.43%
90j
-27.91%
|
Ouv. $0.035067
Min. $0.032842
Max. $0.03507
|
$13.00 417.00 MIRA | - |
|
||
| 5997 |
Biao Coin
5997
BIAO
|
$0.00000343 | - | -0.88% | -8.01% |
30j
2.15%
60j
6.34%
90j
-27.57%
|
Ouv. $0.000003459
Min. $0.000003404
Max. $0.000003525
|
- - | - |
|
||
| 5998 |
Arbidex
5998
ABX
|
$0.000361 | -0.03% | -1.68% | -5.04% |
30j
-1.82%
60j
-2%
90j
-14.12%
|
Ouv. $0.00036945
Min. $0.00035831
Max. $0.00037235
|
$13.00 37.15K ABX | - |
|
||
| 5999 |
FintruX Network
5999
FTX
|
$0.000325 | -0.03% | -1.68% | -5.04% |
30j
-11.13%
60j
-11.29%
90j
-23.44%
|
Ouv. $0.00033249
Min. $0.00032247
Max. $0.0003351
|
$13.00 41.20K FTX | - |
|
||
| 6000 |
Mexican Peso Tether
6000
MXNT
|
$0.045900 | - | - | -0.19% |
30j
83.6%
60j
-0.19%
90j
-0.19%
|
Ouv. $0.0459
Min. $0.0459
Max. $0.0459
|
$13.00 283.00 MXNT | - |
|
34.542 Devises surveillées - Page
120 of 691
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.