Cap Marché $2.11T
-2.39%
Volume 24h $83.02B
-3.29%
BTC % 58.085%
-0.06%
ETH % 9.28712%
-0.54%
Monnaies
34.665
Échanges
204
En direct
Prix historiques de BLOCK-E (BLOCK-E), Informations sur le volume et le marché par date Dollar USD - USD
Les données de prix de cette monnaie n'ont pas été mises à jour dans les 48 dernières heures.
Suivez l'historique complet des prix de BLOCK-E (BLOCK-E) en Dollar USD. Ce tableau affiche 235 jours de données OHLCV journalières incluant les prix d'ouverture, maximum, minimum, clôture, volume et capitalisation boursière.
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-02 2023 | $0.045173 | $0.045173 | $0.045173 | $0.045173 | - | - |
| Jun-01 2023 | $0.045173 | $0.045173 | $0.045173 | $0.045173 | - | - |
| May-31 2023 | $0.045173 | $0.045173 | $0.045173 | $0.045173 | - | - |
| May-30 2023 | $0.045173 | $0.045173 | $0.045173 | $0.045173 | - | - |
| May-29 2023 | $0.045173 | $0.045173 | $0.045173 | $0.045173 | - | - |
| May-28 2023 | $0.045173 | $0.045173 | $0.045173 | $0.045173 | - | - |
| May-27 2023 | $0.045173 | $0.045173 | $0.045173 | $0.045173 | - | - |
| May-26 2023 | $0.045171 | $0.044466 | $0.046879 | $0.046879 | $166 | - |
| May-25 2023 | $0.046879 | $0.046879 | $0.046879 | $0.046879 | - | - |
| May-24 2023 | $0.046879 | $0.046813 | $0.04796 | $0.047893 | - | - |
| May-23 2023 | $0.047918 | $0.047654 | $0.050184 | $0.048825 | $456 | - |
| May-22 2023 | $0.048826 | $0.048817 | $0.05769 | $0.057625 | $1,435 | - |
| May-21 2023 | $0.057629 | $0.057495 | $0.063776 | $0.063776 | $694 | - |
| May-20 2023 | $0.063776 | $0.063776 | $0.063776 | $0.063776 | - | - |
| May-19 2023 | $0.063776 | $0.063776 | $0.063776 | $0.063776 | - | - |