Cap Mercato $2.64T
0.01%
Volume 24o $56.69B
28.8%
BTC % 58.8385%
0.2%
ETH % 11.5876%
-0.5%
Monete
34.667
Scambi
205
In tempo reale
Prezzo storico di BLOCK-E (BLOCK-E), volume e dati di mercato per data Dollaro USD - USD
I dati di prezzo per questa moneta non sono stati aggiornati nelle ultime 48 ore.
Monitora la cronologia completa dei prezzi di BLOCK-E (BLOCK-E) in Dollaro USD. Questa tabella mostra 235 giorni di dati OHLCV giornalieri, inclusi prezzi di apertura, massimo, minimo, chiusura, volume e capitalizzazione di mercato.
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-02 2023 | $0.045173 | $0.045173 | $0.045173 | $0.045173 | - | - |
| Jun-01 2023 | $0.045173 | $0.045173 | $0.045173 | $0.045173 | - | - |
| May-31 2023 | $0.045173 | $0.045173 | $0.045173 | $0.045173 | - | - |
| May-30 2023 | $0.045173 | $0.045173 | $0.045173 | $0.045173 | - | - |
| May-29 2023 | $0.045173 | $0.045173 | $0.045173 | $0.045173 | - | - |
| May-28 2023 | $0.045173 | $0.045173 | $0.045173 | $0.045173 | - | - |
| May-27 2023 | $0.045173 | $0.045173 | $0.045173 | $0.045173 | - | - |
| May-26 2023 | $0.045171 | $0.044466 | $0.046879 | $0.046879 | $166 | - |
| May-25 2023 | $0.046879 | $0.046879 | $0.046879 | $0.046879 | - | - |
| May-24 2023 | $0.046879 | $0.046813 | $0.04796 | $0.047893 | - | - |
| May-23 2023 | $0.047918 | $0.047654 | $0.050184 | $0.048825 | $456 | - |
| May-22 2023 | $0.048826 | $0.048817 | $0.05769 | $0.057625 | $1,435 | - |
| May-21 2023 | $0.057629 | $0.057495 | $0.063776 | $0.063776 | $694 | - |
| May-20 2023 | $0.063776 | $0.063776 | $0.063776 | $0.063776 | - | - |
| May-19 2023 | $0.063776 | $0.063776 | $0.063776 | $0.063776 | - | - |