Cap Mercato $2.50T
-0.59%
Volume 24o $160.46B
-5.86%
BTC % 50.71%
0.13%
ETH % 15.38%
0.39%
Monete
26.837
+24
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 5951 |
Oasis
5951
OASIS
|
$0.000367 | - | 14.95% | -0.73% |
30g -63.12%
60g -82.19%
90g -82.19%
|
Open $0.0003223
Min. $0.00030805
Mass. $0.00036716
|
$6.18K 16.83M OASIS | - |
|
|
| 5952 |
Frencoin
5952
FREN
|
$0.00000219 | 0.14% | -2.87% | 38.29% |
30g -45.5%
60g -65.64%
90g -64.89%
|
Open $0.000002263
Min. $0.00000186
Mass. $0.0000023309
|
$6.17K 2.82B FREN | - |
|
|
| 5953 |
NodeStation AI
5953
NDS
|
$0.000496 | -0.35% | -28.67% | -41.16% |
30g -41.16%
60g -41.16%
90g -41.16%
|
Open $0.0006865
Min. $0.00049556
Mass. $0.00072316
|
$6.16K 12.42M NDS | - |
|
|
| 5954 |
Murasaki
5954
MURA
|
$0.771961 | -0.13% | - | 0.86% |
30g -15.35%
60g -23.65%
90g -24.17%
|
Open $0.769837
Min. $0.769837
Mass. $0.783824
|
$6.16K 7.97K MURA | - |
|
|
| 5955 |
Derby Stars
5955
DSRUN
|
$0.031158 | -0.09% | -5.58% | -18.49% |
30g -55.74%
60g 6.81%
90g -10.7%
|
Open $0.033002
Min. $0.031024
Mass. $0.033005
|
$6.14K 197.07K DSRUN | - |
|
|
| 5956 |
Winter
5956
WINTER
|
$0.003686 | -0.3% | 0.19% | 3.25% |
30g -27.42%
60g -18.73%
90g -4.07%
|
Open $0.0036789
Min. $0.0036088
Mass. $0.00372125
|
$6.11K 1.66M WINTER | - |
|
|
| 5957 |
xSPECTAR
5957
XSPECTAR
|
$0.042281 | -0.03% | -2.16% | 1.08% |
30g -22.63%
60g -12.3%
90g -14.53%
|
Open $0.044772
Min. $0.038054
Mass. $0.045681
|
$6.10K 144.38K XSPECTAR | - |
|
|
| 5958 |
BitCastle
5958
CASTLE
|
$0.000239 | -0.12% | -2.18% | -2.59% |
30g -17.25%
60g -10.12%
90g -25.47%
|
Open $0.00023824
Min. $0.00023824
Mass. $0.00024549
|
$6.08K 25.45M CASTLE | - |
|
|
| 5959 |
Shibaqua
5959
SHIB
|
$0.00000122 | -8.25% | -7.85% | 17.21% |
30g -10.46%
60g -10.46%
90g -10.46%
|
Open $0.000001328
Min. $0.000001224
Mass. $0.000001355
|
$6.06K 4.95B SHIB | - |
|
|
| 5960 |
Dont Buy Inu
5960
DBI
|
$0.001416 | - | 3.32% | -24.27% |
30g -69.36%
60g -52.77%
90g -60.81%
|
Open $0.00130852
Min. $0.0013067
Mass. $0.00142444
|
$6.05K 4.28M DBI | - |
|
|
| 5961 |
SafemoonTon
5961
SAFET
|
$0.00000043 | -0.07% | -6.71% | -33.97% |
30g -50.58%
60g -17.87%
90g -17.87%
|
Open $0.000000469
Min. $0.000000413
Mass. $0.00000047
|
$6.03K 14.16B SAFET | - |
|
|
| 5962 |
SIZE
5962
SIZE
|
$0.000014 | - | 1.21% | 16.86% |
30g 66.77%
60g 236.66%
90g 281.68%
|
Open $0.00001363
Min. $0.00001363
Mass. $0.00001409
|
$6.01K 433.20M SIZE | - |
|
|
| 5963 |
Chonk The Cat
5963
CHONK
|
$0.000419 | - | -2.62% | 52.58% |
30g -77.21%
60g -9.97%
90g -9.97%
|
Open $0.0004317
Min. $0.0004091
Mass. $0.00046202
|
$5.99K 14.29M CHONK | - |
|
|
| 5964 |
Danjuan Cat
5964
CATDJ
|
$0.000010 | 0.17% | 7.48% | 31.39% |
30g -28.8%
60g -64.17%
90g -64.17%
|
Open $0.000009205
Min. $0.000009113
Mass. $0.00001002
|
$5.99K 598.03M CATDJ | - |
|
|
| 5965 |
Etherparty
5965
FUEL
|
$0.000195 | -0.03% | 7.4% | 0.2% |
30g -44.82%
60g -44.68%
90g -10.49%
|
Open $0.00018283
Min. $0.00018064
Mass. $0.00020125
|
$5.98K 30.60M FUEL | - |
|
|
| 5966 |
CocktailBar
5966
COC
|
$30.89 | - | -0.23% | -30.32% |
30g -44.25%
60g -46.68%
90g -25.15%
|
Open $34.86
Min. $30.10
Mass. $34.86
|
$5.98K 193.00 COC | - |
|
|
| 5967 |
Cairo Finance
5967
CAF
|
$1.3934 | - | 1.08% | 7.51% |
30g -17.48%
60g -19.51%
90g -10.92%
|
Open $1.3735
Min. $1.3735
Mass. $1.3934
|
$5.96K 4.28K CAF | - |
|
|
| 5968 |
CNNS
5968
CNNS
|
$0.000076 | -0.1% | 0.21% | -0.76% |
30g -23.95%
60g -16.43%
90g -6.54%
|
Open $0.00007579
Min. $0.00007566
Mass. $0.00007798
|
$5.94K 78.32M CNNS | - |
|
|
| 5969 |
G Revolution
5969
G
|
$0.005979 | - | 11.91% | -4.98% |
30g -7.85%
60g -21.31%
90g 11.08%
|
Open $0.00534271
Min. $0.00534271
Mass. $0.00597949
|
$5.93K 991.44K G | - |
|
|
| 5970 |
DegenX
5970
DGNX
|
$0.115661 | - | 0.72% | 4.16% |
30g -36.83%
60g -41.87%
90g -48.91%
|
Open $0.114832
Min. $0.112848
Mass. $0.115661
|
$5.92K 51.22K DGNX | - |
|
|
| 5971 |
Evany
5971
EVY
|
$0.006481 | 0.41% | 0.1% | 0.03% |
30g -2.86%
60g -6.76%
90g -20.56%
|
Open $0.00644563
Min. $0.00644563
Mass. $0.00654409
|
$5.91K 912.65K EVY | - |
|
|
| 5972 |
Sillycat
5972
SILLYCAT
|
$0.0000000010 | 0.65% | -13.06% | 26.6% |
30g -68.5%
60g 185.67%
90g -32.22%
|
Open $0.000000001
Min. $0.000000001
Mass. $0.000000001
|
$5.91K 5.91T SILLYCAT | - |
|
|
| 5973 |
HZM Coin
5973
HZM
|
$0.000570 | -0.03% | -3.62% | -6.39% |
30g -22.28%
60g -24.07%
90g -20.98%
|
Open $0.00059155
Min. $0.00057029
Mass. $0.00059982
|
$5.91K 10.36M HZM | - |
|
|
| 5974 |
PowBlocks
5974
XPB
|
$0.053232 | 3.39% | -5.32% | -3.48% |
30g -60.98%
60g -70.62%
90g -77.91%
|
Open $0.05502
Min. $0.051477
Mass. $0.057744
|
$5.89K 110.65K XPB | - |
|
|
| 5975 |
Parallel Protocol
5975
MIMO
|
$0.009147 | 1.28% | 0.21% | -12.5% |
30g -29.76%
60g -39.48%
90g -55.49%
|
Open $0.00925426
Min. $0.0089592
Mass. $0.00944179
|
$5.89K 643.72K MIMO | - |
|
|
| 5976 |
Soltato FRIES
5976
FRIES
|
$0.001644 | -0.02% | 71.96% | 82.03% |
30g 82.03%
60g 82.03%
90g 82.03%
|
Open $0.00095586
Min. $0.00095582
Mass. $0.00252002
|
$5.87K 3.57M FRIES | - |
|
|
| 5977 |
Wanna Bot
5977
WANNA
|
$0.032300 | - | -0.71% | -22.8% |
30g -29.92%
60g -41.39%
90g -41.39%
|
Open $0.03253
Min. $0.030336
Mass. $0.03253
|
$5.87K 181.66K WANNA | - |
|
|
| 5978 |
Kabosu
5978
KABOSU
|
$0.0000000030 | -0.38% | 1.75% | 13.78% |
30g 6.55%
60g 54.39%
90g 97.59%
|
Open $0.000000003
Min. $0.000000003
Mass. $0.000000003
|
$5.86K 1.95T KABOSU | - |
|
|
| 5979 |
Avocado Blockchain Group
5979
AVO
|
$0.001917 | -0.21% | -4.82% | -7.19% |
30g 1.37%
60g 1.25%
90g -13.87%
|
Open $0.00202449
Min. $0.0018929
Mass. $0.00202449
|
$5.86K 3.06M AVO | - |
|
|
| 5980 |
UNODEX
5980
UNDX
|
$0.016696 | - | -5.26% | -3.47% |
30g -34.86%
60g -56.91%
90g -39.75%
|
Open $0.017623
Min. $0.016695
Mass. $0.017658
|
$5.86K 350.81K UNDX | - |
|
|
| 5981 |
MetaTrace
5981
ACE
|
$0.003877 | -0.41% | -6.03% | 37.71% |
30g 37.71%
60g 37.71%
90g 37.71%
|
Open $0.00421195
Min. $0.00368021
Mass. $0.00421195
|
$5.83K 1.50M ACE | - |
|
|
| 5982 |
Tethys
5982
TETHYS
|
$0.171211 | - | -3.27% | 15.3% |
30g -45.45%
60g -66.99%
90g -59.2%
|
Open $0.177006
Min. $0.168198
Mass. $0.177006
|
$5.82K 33.98K TETHYS | - |
|
|
| 5983 |
Bullit
5983
BULT
|
$0.040297 | 0.44% | 2.12% | 39.52% |
30g 8.8%
60g 107.76%
90g 262%
|
Open $0.039621
Min. $0.035778
Mass. $0.041082
|
$5.81K 144.24K BULT | - |
|
|
| 5984 |
Spring
5984
SPRING
|
$0.004553 | -0.29% | 0.1% | 8.77% |
30g -11.95%
60g -10.04%
90g 7.13%
|
Open $0.00454768
Min. $0.00445728
Mass. $0.00459236
|
$5.79K 1.27M SPRING | - |
|
|
| 5985 |
Multi AI
5985
MAI
|
$0.005195 | - | 10.36% | -2% |
30g -56.01%
60g 17.23%
90g 116.9%
|
Open $0.00470663
Min. $0.00470663
Mass. $0.00530035
|
$5.74K 1.11M MAI | - |
|
|
| 5986 |
MultiDEX AI
5986
MDX
|
$0.543786 | 1.74% | -5.9% | -32.27% |
30g 3.73%
60g -60.28%
90g -52.06%
|
Open $0.578118
Min. $0.530119
Mass. $0.578118
|
$5.73K 10.53K MDX | - |
|
|
| 5987 |
BUNNY MEV BOT
5987
BUNNY
|
$0.000238 | - | 5% | 14.79% |
30g -97.04%
60g -97.04%
90g -97.04%
|
Open $0.0002292
Min. $0.00021832
Mass. $0.00024906
|
$5.73K 24.05M BUNNY | - |
|
|
| 5988 |
Solpaka
5988
SOLPAKA
|
$0.000213 | 0.56% | -3.41% | -22.52% |
30g -78.77%
60g -92.44%
90g -92.44%
|
Open $0.0002161
Min. $0.00020842
Mass. $0.00022429
|
$5.70K 26.81M SOLPAKA | - |
|
|
| 5989 |
DeFIL
5989
DFL
|
$0.004476 | 0.06% | -0.34% | 11.51% |
30g -1.69%
60g -8.29%
90g -8.03%
|
Open $0.004487
Min. $0.00443876
Mass. $0.0044947
|
$5.70K 1.27M DFL | - |
|
|
| 5990 |
8Bit Chain
5990
W8BIT
|
$0.007164 | - | 13.07% | -0.42% |
30g -1.46%
60g -46.18%
90g -44.94%
|
Open $0.00634351
Min. $0.00633577
Mass. $0.00716392
|
$5.68K 792.25K W8BIT | - |
|
|
| 5991 |
The Blu Arctic Water Company
5991
BARC
|
$0.013594 | - | 7.85% | 4.52% |
30g 16.42%
60g 2.79%
90g -42.42%
|
Open $0.012723
Min. $0.012146
Mass. $0.013757
|
$5.66K 416.67K BARC | - |
|
|
| 5992 |
Trustpad (New)
5992
TPAD
|
$0.007500 | - | 1.22% | 1.74% |
30g -25.55%
60g -15.22%
90g -39.5%
|
Open $0.00759695
Min. $0.00732089
Mass. $0.00759695
|
$5.64K 751.36K TPAD | - |
|
|
| 5993 |
Baby Cat Coin
5993
BABYCAT
|
$0.000264 | -0.08% | -4.05% | -9.71% |
30g -61.38%
60g -61.38%
90g -61.38%
|
Open $0.0002889
Min. $0.00026389
Mass. $0.00028982
|
$5.63K 21.35M BABYCAT | - |
|
|
| 5994 |
AgoDefi
5994
AGO
|
$0.127194 | -0.16% | -0.82% | -0.96% |
30g 12.67%
60g 12.67%
90g 12.67%
|
Open $0.127596
Min. $0.127194
Mass. $0.128915
|
$5.60K 44.02K AGO | - |
|
|
| 5995 |
Tate
5995
TATE
|
$0.0000000010 | - | -4.97% | 27.42% |
30g -33.76%
60g 5.54%
90g 76.99%
|
Open $0.000000001
Min. $0.000000001
Mass. $0.000000001
|
$5.60K 5.60T TATE | - |
|
|
| 5996 |
HitChain
5996
HIT
|
$0.00000555 | -0.06% | -1.69% | -6.36% |
30g -23.23%
60g 33.45%
90g 31%
|
Open $0.000005599
Min. $0.000005203
Mass. $0.000005667
|
$5.58K 1.01B HIT | - |
|
|
| 5997 |
CorgiCoin
5997
CORGI
|
$0.000101 | - | -4.93% | 6.33% |
30g -11.95%
60g 164.09%
90g 187.82%
|
Open $0.00010641
Min. $0.00010072
Mass. $0.00010641
|
$5.58K 55.21M CORGI | - |
|
|
| 5998 |
CircleSwap
5998
CIRSWP
|
$0.057857 | 0.02% | -11.73% | -12.15% |
30g -42.55%
60g -9.05%
90g -16.65%
|
Open $0.065524
Min. $0.057802
Mass. $0.065524
|
$5.53K 95.58K CIRSWP | - |
|
|
| 5999 |
Tanox
5999
LTX
|
$0.000030 | -0.02% | -1.66% | 2.84% |
30g -36.23%
60g 2.67%
90g 20.51%
|
Open $0.00003073
Min. $0.00002945
Mass. $0.00003088
|
$5.52K 184.46M LTX | - |
|
|
| 6000 |
BUBCAT
6000
BUB
|
$0.000179 | -2.87% | -6.15% | -24.14% |
30g -98.19%
60g -98.19%
90g -98.19%
|
Open $0.00019179
Min. $0.00017938
Mass. $0.00019379
|
$5.52K 30.76M BUB | - |
|
26.837 Valute monitorate - Pagina 120 di 537
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.