Cap Mercato $2.73T
-0.69%
Volume 24o $278.96B
14.24%
BTC % 55.73%
0.14%
ETH % 9.98%
-1.2%
Monete
34.542
+6
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5951 |
Byat
5951
BYAT
|
$0.00000260 | - | -0.94% | -4.23% |
30g
0.81%
60g
-1.34%
90g
-29.24%
|
Open $0.000002629
Min. $0.000002545
Mass. $0.000002686
|
- - | - |
|
||
| 5952 |
daCat
5952
DACAT
|
$0.0000000010 | -0.47% | -1.6% | -2.67% |
30g
-12.13%
60g
3.72%
90g
-30.19%
|
Open $1,000,000,000,000,000
Min. $1,000,000,000,000,000
Mass. $1,000,000,000,000,000
|
$101.00 101.83B DACAT | - |
|
||
| 5953 |
F5-promoT5
5953
F5
|
$0.000880 | - | -1.25% | 164.1% |
30g
-87.84%
60g
-87.73%
90g
-83.52%
|
Open $0.00089087
Min. $0.00087964
Mass. $0.00094311
|
$33.00 37.55K F5 | - |
|
||
| 5954 |
ANDY
5954
ANDY
|
$0.00000037 | 0.07% | -1.54% | -2.79% |
30g
0.12%
60g
-21.37%
90g
-50.94%
|
Open $0.000000378
Min. $0.0000003709
Mass. $0.000000381
|
$31.00 85.00M ANDY | - |
|
||
| 5955 |
Meow
5955
ME
|
$0.00000662 | - | -0.97% | -6.58% |
30g
0.94%
60g
19.83%
90g
-8.45%
|
Open $0.000006681
Min. $0.000006563
Mass. $0.000006794
|
- - | - |
|
||
| 5956 |
Otherworld
5956
OWN
|
$0.029738 | -2.61% | -2.64% | -0.52% |
30g
-0.42%
60g
-0.52%
90g
-1.65%
|
Open $0.030544
Min. $0.029738
Mass. $0.03055
|
$75.00 2.54K OWN | - |
|
||
| 5957 |
TemplarDAO
5957
TEM
|
$2.78 | - | -1.29% | -4.75% |
30g
-15.41%
60g
-13.61%
90g
-15.11%
|
Open $2.8115
Min. $2.7729
Mass. $2.8328
|
- - | - |
|
||
| 5958 |
Monero AI
5958
XMR
|
$0.000288 | - | -2.24% | -4.48% |
30g
1.65%
60g
71.4%
90g
3.12%
|
Open $0.00029428
Min. $0.00028662
Mass. $0.00029428
|
- - | - |
|
||
| 5959 |
MILO Project
5959
MILO
|
$0.002822 | - | -1.02% | -0.63% |
30g
-64.02%
60g
-9.71%
90g
-20.88%
|
Open $0.00285129
Min. $0.00281971
Mass. $0.00285176
|
$30.00 10.84K MILO | - |
|
||
| 5960 |
BKOK FinTech
5960
BKOK
|
$0.054548 | - | -0.07% | -2.13% |
30g
0.23%
60g
-6.52%
90g
-20.6%
|
Open $0.054591
Min. $0.054548
Mass. $0.054591
|
- - | - |
|
||
| 5961 |
BinaryX (Old)
5961
BNX
|
$48.62 | 0.09% | - | -1.23% |
30g
3.1%
60g
-12.61%
90g
-19.4%
|
Open $48.55
Min. $48.48
Mass. $48.85
|
$30.00 0 BNX | - |
|
||
| 5962 |
Wrapped COINBASE
5962
WRAPPEDCOINB1
|
$0.000220 | - | -0.02% | -0.05% |
30g
0.03%
60g
-0.07%
90g
0.13%
|
Open $0.00021996
Min. $0.00021991
Mass. $0.00021999
|
$29.00 136.36K WRAPPEDCOINB1 | - |
|
||
| 5963 |
Omni
5963
OMNI
|
$1.1310 | - | - | - |
30g
-
60g
-4.15%
90g
-23.73%
|
Open $1.1310
Min. $1.1310
Mass. $1.1310
|
$29.00 26.00 OMNI | - |
|
||
| 5964 |
MAGIKAL.ai
5964
MGKL
|
$0.00000011 | - | 2.17% | 2.92% |
30g
32.59%
60g
164.86%
90g
103.91%
|
Open $0.000000109
Min. $0.000000109
Mass. $0.000000112
|
$29.00 265.50M MGKL | - |
|
||
| 5965 |
Baby Solana
5965
BABYSOL
|
$0.000060 | - | -1.36% | -4.89% |
30g
-2.12%
60g
-2.31%
90g
-20.97%
|
Open $0.00006098
Min. $0.00005943
Mass. $0.0000619
|
- - | - |
|
||
| 5966 |
AI Network
5966
AIN
|
$0.010414 | - | 16.21% | 4.77% |
30g
3.07%
60g
-13.24%
90g
-1.01%
|
Open $0.00896122
Min. $0.00892267
Mass. $0.010454
|
$28.00 2.74K AIN | - |
|
||
| 5967 |
Fleabone
5967
BONE
|
$0.00000004 | - | 2.54% | -14.42% |
30g
56.43%
60g
73.53%
90g
-22.4%
|
Open $0.000000041
Min. $0.000000041
Mass. $0.000000043
|
- - | - |
|
||
| 5968 |
Bancor Governance Token
5968
VBNT
|
$0.291429 | -0.03% | -1.68% | 3.53% |
30g
-5.53%
60g
-5.7%
90g
-4.18%
|
Open $0.29829
Min. $0.289299
Mass. $0.300634
|
$26.00 89.00 VBNT | - |
|
||
| 5969 |
MAGA
5969
TRUMPMTOB
|
$0.001670 | - | -2.96% | -2.95% |
30g
-16.35%
60g
-13.89%
90g
-35.78%
|
Open $0.00171818
Min. $0.00166975
Mass. $0.00175231
|
- - | - |
|
||
| 5970 |
X8X Token
5970
X8X
|
$0.000562 | -0.03% | -1.68% | -5.04% |
30g
-4.96%
60g
-5.14%
90g
-19.28%
|
Open $0.00057557
Min. $0.00055822
Mass. $0.00058009
|
$25.00 45.99K X8X | - |
|
||
| 5971 |
DGLD - Digital Gold Token
5971
DGLD
|
$4,603.03 | 0.09% | -0.4% | -3.86% |
30g
-75.64%
60g
-75.64%
90g
-16.37%
|
Open $4,602.03
Min. $4,578.23
Mass. $4,641.70
|
$26.00 0 DGLD | - |
|
||
| 5972 |
Sheesha Finance (ERC20)
5972
SHEESHA
|
$1.2103 | -0.03% | -1.68% | -6.94% |
30g
-42.09%
60g
-42.2%
90g
-52.29%
|
Open $1.2387
Min. $1.2014
Mass. $1.2485
|
$22.00 18.00 SHEESHA | - |
|
||
| 5973 |
RocketFi
5973
ROCKETFI
|
$0.00000046 | 0.01% | -0.71% | -5.06% |
30g
11.44%
60g
14.55%
90g
-13.2%
|
Open $0.00000046
Min. $0.000000453
Mass. $0.000000466
|
$23.00 51.13M ROCKETFI | - |
|
||
| 5974 |
HatchyPocket
5974
HATCHY
|
$0.000275 | - | -0.48% | -5.47% |
30g
25.73%
60g
9.37%
90g
-11.95%
|
Open $0.00027644
Min. $0.00027273
Mass. $0.00028296
|
- - | - |
|
||
| 5975 |
DePINs
5975
DEPINS
|
$0.00000069 | - | -2.49% | -1.88% |
30g
2.88%
60g
0.91%
90g
-31.61%
|
Open $0.0000007039
Min. $0.000000688
Mass. $0.000000708
|
- - | - |
|
||
| 5976 |
Bored Candy City
5976
CANDY
|
$0.000270 | - | -0.87% | -3.86% |
30g
-16.16%
60g
-22.79%
90g
-20.21%
|
Open $0.00027224
Min. $0.00026987
Mass. $0.00027587
|
- - | - |
|
||
| 5977 |
BoLe
5977
BL
|
$0.004328 | - | 0.7% | 1.22% |
30g
-2.23%
60g
-4.52%
90g
-10.44%
|
Open $0.00429487
Min. $0.0042649
Mass. $0.00432872
|
$18.00 4.37K BL | - |
|
||
| 5978 |
Evil Larry
5978
LARRY
|
$0.000540 | -2.38% | -3.78% | -19.15% |
30g
-11.95%
60g
-52.26%
90g
-75.52%
|
Open $0.00056173
Min. $0.00053512
Mass. $0.00056935
|
$19.00 36.03K LARRY | - |
|
||
| 5979 |
rsnoofi
5979
R/SNOOFI
|
$0.000081 | - | -1.28% | -15.59% |
30g
15.31%
60g
20.61%
90g
-15.25%
|
Open $0.00008193
Min. $0.00008088
Mass. $0.0000833
|
- - | - |
|
||
| 5980 |
RIMAUNANGIS
5980
RXT
|
$0.00000836 | - | -0.16% | -7.25% |
30g
-96.17%
60g
-97.63%
90g
-95.81%
|
Open $0.000008375
Min. $0.000008359
Mass. $0.000008375
|
$18.00 2.24M RXT | - |
|
||
| 5981 |
Ninja Protocol
5981
NINJA
|
$0.000492 | - | -0.85% | -4.22% |
30g
8.28%
60g
5.34%
90g
-23.51%
|
Open $0.00049631
Min. $0.00049058
Mass. $0.00050293
|
- - | - |
|
||
| 5982 |
Stand With Crypto Fund
5982
SWC
|
$0.026984 | - | -1.42% | -3.41% |
30g
16.22%
60g
-1.78%
90g
-49.7%
|
Open $0.027351
Min. $0.026697
Mass. $0.027968
|
- - | - |
|
||
| 5983 |
Law Of Attraction v2
5983
LOA
|
$0.000016 | - | -0.38% | -8.29% |
30g
-8.95%
60g
-8.88%
90g
0.2%
|
Open $0.00001611
Min. $0.00001604
Mass. $0.00001611
|
- - | - |
|
||
| 5984 |
CryptoNeur Network foundation
5984
CNF
|
$0.000053 | - | -0.28% | -1.17% |
30g
-0.12%
60g
-8.17%
90g
-6.29%
|
Open $0.00005284
Min. $0.00005266
Mass. $0.00005284
|
$17.00 336.74K CNF | - |
|
||
| 5985 |
Legacy ICHI
5985
ICHI
|
$0.117538 | - | -2.52% | -5.85% |
30g
8.26%
60g
10.47%
90g
-27.27%
|
Open $0.121343
Min. $0.117486
Mass. $0.122296
|
$17.00 150.00 ICHI | - |
|
||
| 5986 |
Berry Data
5986
BRY
|
$0.010761 | - | - | -100% |
30g
-100%
60g
-100%
90g
-100%
|
Open $0.01076
Min. $0.01076
Mass. $0.01076
|
$17.00 - | $0 |
|
||
| 5987 |
ClubCoin
5987
CLUB
|
$0.003289 | - | 2.56% | 42.96% |
30g
-36.09%
60g
-63.79%
90g
83.32%
|
Open $0.00320633
Min. $0.00320631
Mass. $0.00329009
|
$17.00 5.26K CLUB | - |
|
||
| 5988 |
Auctus
5988
AUC
|
$0.000449 | -0.03% | -1.68% | -5.9% |
30g
-8.47%
60g
-8.64%
90g
-20.35%
|
Open $0.0004591
Min. $0.00044526
Mass. $0.0004627
|
$16.00 36.80K AUC | - |
|
||
| 5989 |
unshETH Ether
5989
UNSHETH
|
$2,340.42 | - | -0.63% | -2.53% |
30g
10.98%
60g
13.82%
90g
-15.46%
|
Open $2,355.28
Min. $2,315.94
Mass. $2,375.78
|
- - | - |
|
||
| 5990 |
Autonomous Secure Dollar
5990
USSD
|
$0.9957 | - | -0.16% | -0.38% |
30g
-0.25%
60g
-0.39%
90g
-0.27%
|
Open $0.9973
Min. $0.9957
Mass. $0.9978
|
- - | - |
|
||
| 5991 |
Luffy
5991
LUFFY
|
$0.000012 | - | -2.59% | 3.68% |
30g
9.38%
60g
6.7%
90g
-19.06%
|
Open $0.00001216
Min. $0.000008996
Mass. $0.00001216
|
$0 41.97K LUFFY | - |
|
||
| 5992 |
Liquid Mercury
5992
MERC
|
$0.001861 | 0.77% | -10.7% | -22.62% |
30g
-41.51%
60g
-61.12%
90g
-65.53%
|
Open $0.0020837
Min. $0.00184625
Mass. $0.0020837
|
$3.49K 1.88M MERC | - |
|
||
| 5993 |
XRP20
5993
XRP20
|
$0.000011 | 0.29% | -1.34% | -6.44% |
30g
7.57%
60g
39.34%
90g
-2.98%
|
Open $0.00001123
Min. $0.00001109
Mass. $0.00001129
|
- - | - |
|
||
| 5994 |
Wagerr
5994
WGR
|
$0.001564 | - | -0.24% | -3.73% |
30g
6.55%
60g
5.15%
90g
-14.33%
|
Open $0.00156782
Min. $0.00155587
Mass. $0.00159005
|
- - | - |
|
||
| 5995 |
Marginswap
5995
MFI
|
$0.008224 | -0.03% | -1.68% | -5.29% |
30g
-9.61%
60g
-9.78%
90g
-19.87%
|
Open $0.00841744
Min. $0.00816371
Mass. $0.00848355
|
$13.00 1.70K MFI | - |
|
||
| 5996 |
Chains of War
5996
MIRA
|
$0.032850 | - | -6.33% | -8.01% |
30g
-9.22%
60g
-1.43%
90g
-27.91%
|
Open $0.035067
Min. $0.032842
Mass. $0.03507
|
$13.00 417.00 MIRA | - |
|
||
| 5997 |
Biao Coin
5997
BIAO
|
$0.00000343 | - | -0.88% | -8.01% |
30g
2.15%
60g
6.34%
90g
-27.57%
|
Open $0.000003459
Min. $0.000003404
Mass. $0.000003525
|
- - | - |
|
||
| 5998 |
Arbidex
5998
ABX
|
$0.000361 | -0.03% | -1.68% | -5.04% |
30g
-1.82%
60g
-2%
90g
-14.12%
|
Open $0.00036945
Min. $0.00035831
Mass. $0.00037235
|
$13.00 37.15K ABX | - |
|
||
| 5999 |
FintruX Network
5999
FTX
|
$0.000325 | -0.03% | -1.68% | -5.04% |
30g
-11.13%
60g
-11.29%
90g
-23.44%
|
Open $0.00033249
Min. $0.00032247
Mass. $0.0003351
|
$13.00 41.20K FTX | - |
|
||
| 6000 |
Mexican Peso Tether
6000
MXNT
|
$0.045900 | - | - | -0.19% |
30g
83.6%
60g
-0.19%
90g
-0.19%
|
Open $0.0459
Min. $0.0459
Mass. $0.0459
|
$13.00 283.00 MXNT | - |
|
34.542 Valute monitorate - Pagina
120 di 691
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.