Cap Mercato $2.27T
-3.34%
Volume 24o $213.02B
15.22%
BTC % 49.74%
-1.99%
ETH % 15.67%
0.44%
Monete
26.918
+13
Scambi
885
Ultimo aggiornamento
9 Secondi fa
Prezzo storico di Arbidex (ABX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.00069098 | $0.00068555 | $0.00074678 | $0.00074283 | $24 | - |
| Apr-29 2024 | $0.00074823 | $0.00072915 | $0.00075713 | $0.00075305 | $25 | - |
| Apr-28 2024 | $0.00075197 | $0.00075197 | $0.00077074 | $0.00076007 | $25 | - |
| Apr-27 2024 | $0.00075992 | $0.00073936 | $0.00075992 | $0.00074961 | $26 | - |
| Apr-26 2024 | $0.0007489 | $0.0007489 | $0.00076441 | $0.00076441 | $26 | - |
| Apr-25 2024 | $0.00076565 | $0.00074326 | $0.00077742 | $0.00077402 | $26 | - |
| Apr-24 2024 | $0.00077131 | $0.00077131 | $0.00081042 | $0.00078925 | $26 | - |
| Apr-23 2024 | $0.00078928 | $0.0007836 | $0.00080211 | $0.00079947 | $27 | - |
| Apr-22 2024 | $0.00080073 | $0.00077155 | $0.00080073 | $0.00077375 | $27 | - |
| Apr-21 2024 | $0.00077182 | $0.00076716 | $0.00078305 | $0.00078291 | $26 | - |
| Apr-20 2024 | $0.00078288 | $0.00078279 | $0.00080449 | $0.00080184 | $27 | - |
| Apr-19 2024 | $0.00080453 | $0.00076634 | $0.00080453 | $0.00078295 | $25 | - |
| Apr-18 2024 | $0.00078297 | $0.00078125 | $0.00080115 | $0.00078359 | $25 | - |
| Apr-17 2024 | $0.00078842 | $0.00078281 | $0.00080321 | $0.00078696 | $25 | - |
| Apr-16 2024 | $0.00078288 | $0.00078282 | $0.0008044 | $0.00078289 | $26 | - |