시가총액 $2.50T
2.57%
볼륨 24시간 $107.20B
-12.88%
BTC % 50.1%
-1.19%
ETH % 16.12%
3.35%
코인
26.864
+4
거래소
885
마지막 업데이트
55 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.00075992 | $0.00073936 | $0.00075992 | $0.00074961 | $26 | - |
| Apr-26 2024 | $0.0007489 | $0.0007489 | $0.00076441 | $0.00076441 | $26 | - |
| Apr-25 2024 | $0.00076565 | $0.00074326 | $0.00077742 | $0.00077402 | $26 | - |
| Apr-24 2024 | $0.00077131 | $0.00077131 | $0.00081042 | $0.00078925 | $26 | - |
| Apr-23 2024 | $0.00078928 | $0.0007836 | $0.00080211 | $0.00079947 | $27 | - |
| Apr-22 2024 | $0.00080073 | $0.00077155 | $0.00080073 | $0.00077375 | $27 | - |
| Apr-21 2024 | $0.00077182 | $0.00076716 | $0.00078305 | $0.00078291 | $26 | - |
| Apr-20 2024 | $0.00078288 | $0.00078279 | $0.00080449 | $0.00080184 | $27 | - |
| Apr-19 2024 | $0.00080453 | $0.00076634 | $0.00080453 | $0.00078295 | $25 | - |
| Apr-18 2024 | $0.00078297 | $0.00078125 | $0.00080115 | $0.00078359 | $25 | - |
| Apr-17 2024 | $0.00078842 | $0.00078281 | $0.00080321 | $0.00078696 | $25 | - |
| Apr-16 2024 | $0.00078288 | $0.00078282 | $0.0008044 | $0.00078289 | $26 | - |
| Apr-15 2024 | $0.00078291 | $0.00078271 | $0.00078346 | $0.00078319 | $25 | - |
| Apr-14 2024 | $0.000783 | $0.00077339 | $0.00084774 | $0.00084774 | $27 | - |
| Apr-13 2024 | $0.00085629 | $0.00078422 | $0.0009536 | $0.00084739 | $29 | - |