Рыночная кепка $2.28T
-2.58%
Объем 24h $208.65B
13.33%
BTC % 49.91%
-1.44%
ETH % 15.64%
-0.12%
Монеты
26.921
+16
Биржи
885
Последнее обновление
1 минут тому назад
Arbidex (ABX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.00069305 | $0.00065888 | $0.0006972 | $0.00069107 | $24 | - |
| Apr-30 2024 | $0.00069098 | $0.00068555 | $0.00074678 | $0.00074283 | $24 | - |
| Apr-29 2024 | $0.00074823 | $0.00072915 | $0.00075713 | $0.00075305 | $25 | - |
| Apr-28 2024 | $0.00075197 | $0.00075197 | $0.00077074 | $0.00076007 | $25 | - |
| Apr-27 2024 | $0.00075992 | $0.00073936 | $0.00075992 | $0.00074961 | $26 | - |
| Apr-26 2024 | $0.0007489 | $0.0007489 | $0.00076441 | $0.00076441 | $26 | - |
| Apr-25 2024 | $0.00076565 | $0.00074326 | $0.00077742 | $0.00077402 | $26 | - |
| Apr-24 2024 | $0.00077131 | $0.00077131 | $0.00081042 | $0.00078925 | $26 | - |
| Apr-23 2024 | $0.00078928 | $0.0007836 | $0.00080211 | $0.00079947 | $27 | - |
| Apr-22 2024 | $0.00080073 | $0.00077155 | $0.00080073 | $0.00077375 | $27 | - |
| Apr-21 2024 | $0.00077182 | $0.00076716 | $0.00078305 | $0.00078291 | $26 | - |
| Apr-20 2024 | $0.00078288 | $0.00078279 | $0.00080449 | $0.00080184 | $27 | - |
| Apr-19 2024 | $0.00080453 | $0.00076634 | $0.00080453 | $0.00078295 | $25 | - |
| Apr-18 2024 | $0.00078297 | $0.00078125 | $0.00080115 | $0.00078359 | $25 | - |
| Apr-17 2024 | $0.00078842 | $0.00078281 | $0.00080321 | $0.00078696 | $25 | - |