Cap Mercado $2.44T
2.94%
Volume 24h $170.66B
-13.85%
BTC % 51.33%
0.54%
ETH % 15.11%
-0.52%
Moedas
26.678
+17
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Arbidex (ABX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-17 2024 | $0.00078842 | $0.00078281 | $0.00080321 | $0.00078696 | $25 | - |
| Apr-16 2024 | $0.00078288 | $0.00078282 | $0.0008044 | $0.00078289 | $26 | - |
| Apr-15 2024 | $0.00078291 | $0.00078271 | $0.00078346 | $0.00078319 | $25 | - |
| Apr-14 2024 | $0.000783 | $0.00077339 | $0.00084774 | $0.00084774 | $27 | - |
| Apr-13 2024 | $0.00085629 | $0.00078422 | $0.0009536 | $0.00084739 | $29 | - |
| Apr-12 2024 | $0.00083383 | $0.00079564 | $0.00094085 | $0.00092057 | $29 | - |
| Apr-11 2024 | $0.00091482 | $0.00089863 | $0.00092569 | $0.00091401 | $31 | - |
| Apr-10 2024 | $0.00091354 | $0.00081814 | $0.00091354 | $0.00088732 | $31 | - |
| Apr-09 2024 | $0.00088377 | $0.00081864 | $0.00088942 | $0.00084312 | $80 | - |
| Apr-08 2024 | $0.00084362 | $0.00083199 | $0.00087026 | $0.00083449 | $86 | - |
| Apr-07 2024 | $0.00083305 | $0.00083186 | $0.00086601 | $0.00085218 | $84 | - |
| Apr-06 2024 | $0.0008576 | $0.00084466 | $0.0008576 | $0.000845 | $78 | - |
| Apr-05 2024 | $0.00084528 | $0.00082552 | $0.00084934 | $0.00084383 | $77 | - |
| Apr-04 2024 | $0.00084685 | $0.0008279 | $0.00104706 | $0.00104587 | $77 | - |
| Apr-03 2024 | $0.00104797 | $0.00104486 | $0.0010501 | $0.0010485 | $76 | - |