Cap Mercado $2.52T
-0.44%
Volumen 24h $164.52B
3.3%
BTC % 50.72%
0.45%
ETH % 15.38%
0.32%
Monedas
26.836
+43
Exchanges
885
Ultima actualización
5 Segundos atrás
Precios Históricos de Arbidex (ABX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-24 2024 | $0.00077131 | $0.00077131 | $0.00081042 | $0.00078925 | $26 | - |
| Apr-23 2024 | $0.00078928 | $0.0007836 | $0.00080211 | $0.00079947 | $27 | - |
| Apr-22 2024 | $0.00080073 | $0.00077155 | $0.00080073 | $0.00077375 | $27 | - |
| Apr-21 2024 | $0.00077182 | $0.00076716 | $0.00078305 | $0.00078291 | $26 | - |
| Apr-20 2024 | $0.00078288 | $0.00078279 | $0.00080449 | $0.00080184 | $27 | - |
| Apr-19 2024 | $0.00080453 | $0.00076634 | $0.00080453 | $0.00078295 | $25 | - |
| Apr-18 2024 | $0.00078297 | $0.00078125 | $0.00080115 | $0.00078359 | $25 | - |
| Apr-17 2024 | $0.00078842 | $0.00078281 | $0.00080321 | $0.00078696 | $25 | - |
| Apr-16 2024 | $0.00078288 | $0.00078282 | $0.0008044 | $0.00078289 | $26 | - |
| Apr-15 2024 | $0.00078291 | $0.00078271 | $0.00078346 | $0.00078319 | $25 | - |
| Apr-14 2024 | $0.000783 | $0.00077339 | $0.00084774 | $0.00084774 | $27 | - |
| Apr-13 2024 | $0.00085629 | $0.00078422 | $0.0009536 | $0.00084739 | $29 | - |
| Apr-12 2024 | $0.00083383 | $0.00079564 | $0.00094085 | $0.00092057 | $29 | - |
| Apr-11 2024 | $0.00091482 | $0.00089863 | $0.00092569 | $0.00091401 | $31 | - |
| Apr-10 2024 | $0.00091354 | $0.00081814 | $0.00091354 | $0.00088732 | $31 | - |