Cap Mercado $2.76T
1.69%
Volumen 24h $254.91B
4.39%
BTC % 56.84%
0.75%
ETH % 10.06%
0.09%
Monedas
34.564
+19
Exchanges
885
Ultima actualización
29 Segundos atrás
Precios Históricos de Arbidex (ABX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-01 2026 | $0.00036343 | $0.00035965 | $0.00036772 | $0.00035999 | $5 | - |
| Apr-30 2026 | $0.00035885 | $0.00035808 | $0.00036157 | $0.00035971 | $13 | - |
| Apr-29 2026 | $0.00036095 | $0.00035831 | $0.00037235 | $0.00036723 | $13 | - |
| Apr-28 2026 | $0.00036712 | $0.00036364 | $0.00036945 | $0.00036776 | $13 | - |
| Apr-27 2026 | $0.00036665 | $0.00036406 | $0.00038123 | $0.00037764 | $13 | - |
| Apr-26 2026 | $0.0003757 | $0.00036836 | $0.00037772 | $0.00036885 | $14 | - |
| Apr-25 2026 | $0.00036925 | $0.00036925 | $0.00037253 | $0.00037093 | $14 | - |
| Apr-24 2026 | $0.00037105 | $0.00036887 | $0.00037287 | $0.00037147 | $14 | - |
| Apr-23 2026 | $0.00037077 | $0.0003677 | $0.0003735 | $0.00037283 | $14 | - |
| Apr-22 2026 | $0.00038012 | $0.00037014 | $0.00038193 | $0.00037055 | $14 | - |
| Apr-21 2026 | $0.000373 | $0.00036702 | $0.000373 | $0.00037099 | $14 | - |
| Apr-20 2026 | $0.00037111 | $0.00036138 | $0.00037623 | $0.00036199 | $14 | - |
| Apr-19 2026 | $0.0003655 | $0.00036407 | $0.00038632 | $0.00036996 | $13 | - |
| Apr-18 2026 | $0.00037162 | $0.00036803 | $0.00037681 | $0.0003738 | $14 | - |
| Apr-17 2026 | $0.00037408 | $0.00035821 | $0.00037899 | $0.00035858 | $1 | - |