時価総額 $2.73T
-0.5%
ボリューム24h $279.77B
14.24%
BTC % 55.76%
0.17%
ETH % 10%
-0.6%
硬貨
34.542
+6
取引所
885
最後の更新
2 分 前
Arbidex (ABX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.00036712 | $0.00036364 | $0.00036945 | $0.00036776 | $13 | - |
| Apr-27 2026 | $0.00036665 | $0.00036406 | $0.00038123 | $0.00037764 | $13 | - |
| Apr-26 2026 | $0.0003757 | $0.00036836 | $0.00037772 | $0.00036885 | $14 | - |
| Apr-25 2026 | $0.00036925 | $0.00036925 | $0.00037253 | $0.00037093 | $14 | - |
| Apr-24 2026 | $0.00037105 | $0.00036887 | $0.00037287 | $0.00037147 | $14 | - |
| Apr-23 2026 | $0.00037077 | $0.0003677 | $0.0003735 | $0.00037283 | $14 | - |
| Apr-22 2026 | $0.00038012 | $0.00037014 | $0.00038193 | $0.00037055 | $14 | - |
| Apr-21 2026 | $0.000373 | $0.00036702 | $0.000373 | $0.00037099 | $14 | - |
| Apr-20 2026 | $0.00037111 | $0.00036138 | $0.00037623 | $0.00036199 | $14 | - |
| Apr-19 2026 | $0.0003655 | $0.00036407 | $0.00038632 | $0.00036996 | $13 | - |
| Apr-18 2026 | $0.00037162 | $0.00036803 | $0.00037681 | $0.0003738 | $14 | - |
| Apr-17 2026 | $0.00037408 | $0.00035821 | $0.00037899 | $0.00035858 | $1 | - |
| Apr-16 2026 | $0.00035868 | $0.00035326 | $0.00036117 | $0.00035694 | $1 | - |
| Apr-15 2026 | $0.00035705 | $0.00035187 | $0.00035869 | $0.00035344 | $1 | - |
| Apr-14 2026 | $0.00035232 | $0.00035232 | $0.00036335 | $0.00036162 | $6 | - |