時価総額 $2.65T
0.13%
ボリューム24h $154.30B
10.68%
BTC % 58.25%
-0.32%
ETH % 9.66%
-0.31%
硬貨
34.656
+6
取引所
874
最後の更新
2 分 前
Arbidex (ABX) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.0003941 | $0.0003915 | $0.00039773 | $0.00039396 | $2 | - |
| May-16 2026 | $0.00039373 | $0.00039024 | $0.00040203 | $0.00040089 | $3 | - |
| May-15 2026 | $0.00040138 | $0.00040072 | $0.00041719 | $0.00041719 | $3 | - |
| May-14 2026 | $0.00041476 | $0.00039605 | $0.000419 | $0.00040155 | $3 | - |
| May-13 2026 | $0.00039958 | $0.00039606 | $0.00041141 | $0.00040117 | $3 | - |
| May-12 2026 | $0.00040244 | $0.00039893 | $0.00040405 | $0.00040364 | $3 | - |
| May-11 2026 | $0.00040382 | $0.00039961 | $0.00040651 | $0.00040319 | $3 | - |
| May-10 2026 | $0.00040352 | $0.0003925 | $0.00040533 | $0.00039404 | $3 | - |
| May-09 2026 | $0.00039387 | $0.0003898 | $0.00039557 | $0.0003898 | $3 | - |
| May-08 2026 | $0.00038987 | $0.00037926 | $0.00039018 | $0.00038177 | $3 | - |
| May-07 2026 | $0.00038134 | $0.0003797 | $0.00038967 | $0.00038821 | $4 | - |
| May-06 2026 | $0.00038805 | $0.00038532 | $0.00039326 | $0.00038559 | $2 | - |
| May-05 2026 | $0.0003829 | $0.00037333 | $0.00038411 | $0.00037333 | $4 | - |
| May-04 2026 | $0.00037331 | $0.00036772 | $0.00037909 | $0.00036772 | $7 | - |
| May-03 2026 | $0.00037156 | $0.00036508 | $0.00037259 | $0.00036691 | $7 | - |