Cap Mercato $2.76T
-1.45%
Volume 24o $292.22B
35.54%
BTC % 55.83%
0.01%
ETH % 10.02%
-1.19%
Monete
34.533
+2
Scambi
885
Ultimo aggiornamento
59 Secondi fa
Prezzo storico di Omni (OMNI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $1.1310 | $1.1310 | $1.1310 | $1.1310 | $30 | - |
| Apr-25 2026 | $1.1310 | $1.1310 | $1.1310 | $1.1310 | $30 | - |
| Apr-24 2026 | $1.1310 | $1.1310 | $1.1310 | $1.1310 | $30 | - |
| Apr-23 2026 | $1.1310 | $1.1310 | $1.1310 | $1.1310 | $30 | - |
| Apr-22 2026 | $1.1310 | $1.1310 | $1.1310 | $1.1310 | $30 | - |
| Apr-21 2026 | $1.1310 | $1.1310 | $1.1310 | $1.1310 | $30 | - |
| Apr-20 2026 | $1.1310 | $1.1310 | $1.1310 | $1.1310 | $30 | - |
| Apr-19 2026 | $1.1310 | $1.1310 | $1.1310 | $1.1310 | $30 | - |
| Apr-18 2026 | $1.1310 | $1.1310 | $1.1310 | $1.1310 | $30 | - |
| Apr-17 2026 | $1.1310 | $1.1310 | $1.1310 | $1.1310 | $30 | - |
| Apr-16 2026 | $1.1310 | $1.1310 | $1.1310 | $1.1310 | $30 | - |
| Apr-15 2026 | $1.1310 | $1.1310 | $1.1310 | $1.1310 | $30 | - |
| Apr-14 2026 | $1.1310 | $1.1310 | $1.1310 | $1.1310 | $30 | - |
| Apr-13 2026 | $1.1310 | $1.1310 | $1.1310 | $1.1310 | $30 | - |
| Apr-12 2026 | $1.1310 | $1.1310 | $1.1310 | $1.1310 | $30 | - |