시가총액 $2.76T
-1.45%
볼륨 24시간 $292.22B
35.54%
BTC % 55.83%
0.01%
ETH % 10.02%
-1.19%
코인
34.533
+2
거래소
885
마지막 업데이트
1 분 전에
Omni (OMNI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $1.1310 | $1.1310 | $1.1310 | $1.1310 | $30 | - |
| Apr-25 2026 | $1.1310 | $1.1310 | $1.1310 | $1.1310 | $30 | - |
| Apr-24 2026 | $1.1310 | $1.1310 | $1.1310 | $1.1310 | $30 | - |
| Apr-23 2026 | $1.1310 | $1.1310 | $1.1310 | $1.1310 | $30 | - |
| Apr-22 2026 | $1.1310 | $1.1310 | $1.1310 | $1.1310 | $30 | - |
| Apr-21 2026 | $1.1310 | $1.1310 | $1.1310 | $1.1310 | $30 | - |
| Apr-20 2026 | $1.1310 | $1.1310 | $1.1310 | $1.1310 | $30 | - |
| Apr-19 2026 | $1.1310 | $1.1310 | $1.1310 | $1.1310 | $30 | - |
| Apr-18 2026 | $1.1310 | $1.1310 | $1.1310 | $1.1310 | $30 | - |
| Apr-17 2026 | $1.1310 | $1.1310 | $1.1310 | $1.1310 | $30 | - |
| Apr-16 2026 | $1.1310 | $1.1310 | $1.1310 | $1.1310 | $30 | - |
| Apr-15 2026 | $1.1310 | $1.1310 | $1.1310 | $1.1310 | $30 | - |
| Apr-14 2026 | $1.1310 | $1.1310 | $1.1310 | $1.1310 | $30 | - |
| Apr-13 2026 | $1.1310 | $1.1310 | $1.1310 | $1.1310 | $30 | - |
| Apr-12 2026 | $1.1310 | $1.1310 | $1.1310 | $1.1310 | $30 | - |