Cap Mercado $2.55T
-0.12%
Volumen 24h $131.54B
5.67%
BTC % 51%
-0.33%
ETH % 15.12%
-0.33%
Monedas
26.750
+36
Exchanges
885
Ultima actualización
14 Segundos atrás
Precios Históricos de Omni (OMNI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-22 2024 | $2.4900 | $2.1689 | $2.7449 | $2.2500 | $873 | - |
| Apr-21 2024 | $2.2500 | $2.1690 | $2.2500 | $2.1690 | $53 | - |
| Apr-20 2024 | $2.1690 | $2.1260 | $2.9700 | $2.9700 | $1,966 | - |
| Apr-19 2024 | $2.1112 | $2.1112 | $3.4489 | $3.3000 | $1,383 | - |
| Apr-18 2024 | $2.6743 | $2.5400 | $4.7800 | $4.7800 | $11,966 | - |
| Apr-17 2024 | $4.6000 | $4.1311 | $8.832 | $6.000 | $76,488 | - |
| Apr-16 2024 | $7.790 | $6.000 | $8.799 | $6.859 | $37,740 | - |
| Apr-15 2024 | $6.500 | $4.0000 | $6.999 | $5.999 | $36,208 | - |
| Apr-14 2024 | $5.100 | $4.7730 | $6.200 | $6.006 | $10,392 | - |
| Apr-13 2024 | $6.006 | $4.7644 | $7.700 | $7.420 | $53,832 | - |
| Apr-12 2024 | $6.650 | $0.77 | $8.721 | $0.77 | $90,309 | - |
| Apr-11 2024 | $0.77 | $0.77 | $0.77 | $0.77 | $32 | - |
| Apr-10 2024 | $0.77 | $0.77 | $1.1000 | $1.1000 | $32 | - |
| Apr-09 2024 | $1.1000 | $1.1000 | $1.1000 | $1.1000 | $1 | - |
| Apr-08 2024 | $1.1000 | $1.1000 | $1.1000 | $1.1000 | $1 | - |