Market Cap $2.79T
0.75%
Volume 24h $239.86B
13.19%
BTC % 49.9%
0.48%
ETH % 15.45%
-0.25%
Coins
26.143
+25
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $1.6861 | $1.6861 | $1.6861 | $1.6861 | $313 | - |
Mar-26 2024 | $1.6861 | $1.6861 | $1.6861 | $1.6861 | $313 | - |
Mar-25 2024 | $1.6861 | $1.6861 | $1.6861 | $1.6861 | $313 | - |
Mar-24 2024 | $1.6861 | $1.6861 | $1.6861 | $1.6861 | $313 | - |
Mar-23 2024 | $1.6861 | $1.6861 | $1.6861 | $1.6861 | $313 | - |
Mar-22 2024 | $1.6861 | $1.6861 | $1.6861 | $1.6861 | $313 | - |
Mar-21 2024 | $1.6861 | $1.6861 | $2.3741 | $2.3741 | $121 | - |
Mar-20 2024 | $2.3741 | $2.3741 | $2.3741 | $2.3741 | $2 | - |
Mar-19 2024 | $2.3741 | $2.3741 | $2.3741 | $2.3741 | $2 | - |
Mar-18 2024 | $2.3741 | $2.3741 | $2.3741 | $2.3741 | $2 | - |
Mar-17 2024 | $2.3741 | $2.3741 | $2.3741 | $2.3741 | $2 | - |
Mar-16 2024 | $2.3741 | $2.0144 | $2.3741 | $2.0144 | $2 | - |
Mar-15 2024 | $2.0144 | $2.0144 | $2.4000 | $2.4000 | $101 | - |
Mar-14 2024 | $2.4000 | $2.4000 | $2.4000 | $2.4000 | $5 | - |
Mar-13 2024 | $2.4000 | $2.4000 | $2.8900 | $2.8900 | $5 | - |