Market Cap $2.72T
-1.82%
Volume 24h $138.97B
5.68%
BTC % 56.67%
0.26%
ETH % 9.39%
-1.38%
Coins
34.639
Exchanges
874
Last update
43 Seconds ago
Omni (OMNI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $1.5621 | $1.5621 | $1.5621 | $1.5621 | $7 | - |
| May-16 2026 | $1.5621 | $1.5621 | $1.5621 | $1.5621 | $7 | - |
| May-15 2026 | $1.5621 | $1.5621 | $1.5621 | $1.5621 | $7 | - |
| May-14 2026 | $1.5621 | $1.5621 | $1.5621 | $1.5621 | $7 | - |
| May-13 2026 | $1.5621 | $1.5621 | $1.5621 | $1.5621 | $7 | - |
| May-12 2026 | $1.5621 | $1.5621 | $1.5621 | $1.5621 | $7 | - |
| May-11 2026 | $1.5621 | $1.3799 | $1.5621 | $1.3799 | $7 | - |
| May-10 2026 | $1.3799 | $1.3799 | $1.3799 | $1.3799 | $3 | - |
| May-09 2026 | $1.3799 | $1.3799 | $1.3799 | $1.3799 | $3 | - |
| May-08 2026 | $1.3799 | $1.1310 | $1.3799 | $1.1310 | $3 | - |
| May-07 2026 | $1.1310 | $1.1310 | $1.1310 | $1.1310 | $30 | - |
| May-06 2026 | $1.1310 | $1.1310 | $1.1310 | $1.1310 | $30 | - |
| May-05 2026 | $1.1310 | $1.1310 | $1.1310 | $1.1310 | $30 | - |
| May-04 2026 | $1.1310 | $1.1310 | $1.1310 | $1.1310 | $30 | - |
| May-03 2026 | $1.1310 | $1.1310 | $1.1310 | $1.1310 | $30 | - |