時価総額 $2.72T
-1.78%
ボリューム24h $140.21B
6.45%
BTC % 56.69%
0.33%
ETH % 9.4%
-1.38%
硬貨
34.639
取引所
874
最後の更新
1 分 前
Omni (OMNI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $1.5621 | $1.5621 | $1.5621 | $1.5621 | $7 | - |
| May-16 2026 | $1.5621 | $1.5621 | $1.5621 | $1.5621 | $7 | - |
| May-15 2026 | $1.5621 | $1.5621 | $1.5621 | $1.5621 | $7 | - |
| May-14 2026 | $1.5621 | $1.5621 | $1.5621 | $1.5621 | $7 | - |
| May-13 2026 | $1.5621 | $1.5621 | $1.5621 | $1.5621 | $7 | - |
| May-12 2026 | $1.5621 | $1.5621 | $1.5621 | $1.5621 | $7 | - |
| May-11 2026 | $1.5621 | $1.3799 | $1.5621 | $1.3799 | $7 | - |
| May-10 2026 | $1.3799 | $1.3799 | $1.3799 | $1.3799 | $3 | - |
| May-09 2026 | $1.3799 | $1.3799 | $1.3799 | $1.3799 | $3 | - |
| May-08 2026 | $1.3799 | $1.1310 | $1.3799 | $1.1310 | $3 | - |
| May-07 2026 | $1.1310 | $1.1310 | $1.1310 | $1.1310 | $30 | - |
| May-06 2026 | $1.1310 | $1.1310 | $1.1310 | $1.1310 | $30 | - |
| May-05 2026 | $1.1310 | $1.1310 | $1.1310 | $1.1310 | $30 | - |
| May-04 2026 | $1.1310 | $1.1310 | $1.1310 | $1.1310 | $30 | - |
| May-03 2026 | $1.1310 | $1.1310 | $1.1310 | $1.1310 | $30 | - |