時価総額 $2.51T
2.07%
ボリューム24h $106.56B
-8.73%
BTC % 50.06%
-1.25%
ETH % 16.16%
3.34%
硬貨
26.865
+5
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Apr-27 2024 | $1.8711 | $1.8600 | $2.2713 | $2.2713 | $367 | - |
Apr-26 2024 | $2.0700 | $1.7500 | $2.2000 | $2.0900 | $752 | - |
Apr-25 2024 | $2.0900 | $1.7860 | $2.4897 | $2.4897 | $12,469 | - |
Apr-24 2024 | $2.4897 | $2.1722 | $2.8468 | $2.8468 | $501 | - |
Apr-23 2024 | $2.8468 | $2.3102 | $2.9400 | $2.4900 | $1,365 | - |
Apr-22 2024 | $2.4900 | $2.1689 | $2.7449 | $2.2500 | $873 | - |
Apr-21 2024 | $2.2500 | $2.1690 | $2.2500 | $2.1690 | $53 | - |
Apr-20 2024 | $2.1690 | $2.1260 | $2.9700 | $2.9700 | $1,966 | - |
Apr-19 2024 | $2.1112 | $2.1112 | $3.4489 | $3.3000 | $1,383 | - |
Apr-18 2024 | $2.6743 | $2.5400 | $4.7800 | $4.7800 | $11,966 | - |
Apr-17 2024 | $4.6000 | $4.1311 | $8.832 | $6.000 | $76,488 | - |
Apr-16 2024 | $7.790 | $6.000 | $8.799 | $6.859 | $37,740 | - |
Apr-15 2024 | $6.500 | $4.0000 | $6.999 | $5.999 | $36,208 | - |
Apr-14 2024 | $5.100 | $4.7730 | $6.200 | $6.006 | $10,392 | - |
Apr-13 2024 | $6.006 | $4.7644 | $7.700 | $7.420 | $53,832 | - |