Рыночная кепка $2.51T
3.06%
Объем 24h $104.58B
-23.29%
BTC % 50.18%
-0.99%
ETH % 16.09%
3.54%
Монеты
26.864
+5
Биржи
885
Последнее обновление
22 секунд тому назад
Omni (OMNI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $1.8711 | $1.8600 | $2.2713 | $2.2713 | $367 | - |
| Apr-26 2024 | $2.0700 | $1.7500 | $2.2000 | $2.0900 | $752 | - |
| Apr-25 2024 | $2.0900 | $1.7860 | $2.4897 | $2.4897 | $12,469 | - |
| Apr-24 2024 | $2.4897 | $2.1722 | $2.8468 | $2.8468 | $501 | - |
| Apr-23 2024 | $2.8468 | $2.3102 | $2.9400 | $2.4900 | $1,365 | - |
| Apr-22 2024 | $2.4900 | $2.1689 | $2.7449 | $2.2500 | $873 | - |
| Apr-21 2024 | $2.2500 | $2.1690 | $2.2500 | $2.1690 | $53 | - |
| Apr-20 2024 | $2.1690 | $2.1260 | $2.9700 | $2.9700 | $1,966 | - |
| Apr-19 2024 | $2.1112 | $2.1112 | $3.4489 | $3.3000 | $1,383 | - |
| Apr-18 2024 | $2.6743 | $2.5400 | $4.7800 | $4.7800 | $11,966 | - |
| Apr-17 2024 | $4.6000 | $4.1311 | $8.832 | $6.000 | $76,488 | - |
| Apr-16 2024 | $7.790 | $6.000 | $8.799 | $6.859 | $37,740 | - |
| Apr-15 2024 | $6.500 | $4.0000 | $6.999 | $5.999 | $36,208 | - |
| Apr-14 2024 | $5.100 | $4.7730 | $6.200 | $6.006 | $10,392 | - |
| Apr-13 2024 | $6.006 | $4.7644 | $7.700 | $7.420 | $53,832 | - |