Cap Mercado $2.46T
1.93%
Volume 24h $223.78B
7.99%
BTC % 51.39%
0.23%
ETH % 15.01%
-1.46%
Moedas
26.698
+32
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-18 2024 | $2.6743 | $2.5400 | $4.7800 | $4.7800 | $11,966 | - |
Apr-17 2024 | $4.6000 | $4.1311 | $8.832 | $6.000 | $76,488 | - |
Apr-16 2024 | $7.790 | $6.000 | $8.799 | $6.859 | $37,740 | - |
Apr-15 2024 | $6.500 | $4.0000 | $6.999 | $5.999 | $36,208 | - |
Apr-14 2024 | $5.100 | $4.7730 | $6.200 | $6.006 | $10,392 | - |
Apr-13 2024 | $6.006 | $4.7644 | $7.700 | $7.420 | $53,832 | - |
Apr-12 2024 | $6.650 | $0.77 | $8.721 | $0.77 | $90,309 | - |
Apr-11 2024 | $0.77 | $0.77 | $0.77 | $0.77 | $32 | - |
Apr-10 2024 | $0.77 | $0.77 | $1.1000 | $1.1000 | $32 | - |
Apr-09 2024 | $1.1000 | $1.1000 | $1.1000 | $1.1000 | $1 | - |
Apr-08 2024 | $1.1000 | $1.1000 | $1.1000 | $1.1000 | $1 | - |
Apr-07 2024 | $1.1000 | $1.1000 | $1.1000 | $1.1000 | $1 | - |
Apr-06 2024 | $1.1000 | $1.1000 | $1.2900 | $1.1116 | $61 | - |
Apr-05 2024 | $1.1116 | $0.7 | $1.1116 | $1.0200 | $2,143 | - |
Apr-04 2024 | $1.0200 | $1.0200 | $1.4400 | $1.4400 | $1,635 | - |