Cap Mercado $2.76T
-1.45%
Volume 24h $292.22B
35.54%
BTC % 55.83%
0.01%
ETH % 10.02%
-1.19%
Moedas
34.533
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Omni (OMNI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $1.1310 | $1.1310 | $1.1310 | $1.1310 | $30 | - |
| Apr-25 2026 | $1.1310 | $1.1310 | $1.1310 | $1.1310 | $30 | - |
| Apr-24 2026 | $1.1310 | $1.1310 | $1.1310 | $1.1310 | $30 | - |
| Apr-23 2026 | $1.1310 | $1.1310 | $1.1310 | $1.1310 | $30 | - |
| Apr-22 2026 | $1.1310 | $1.1310 | $1.1310 | $1.1310 | $30 | - |
| Apr-21 2026 | $1.1310 | $1.1310 | $1.1310 | $1.1310 | $30 | - |
| Apr-20 2026 | $1.1310 | $1.1310 | $1.1310 | $1.1310 | $30 | - |
| Apr-19 2026 | $1.1310 | $1.1310 | $1.1310 | $1.1310 | $30 | - |
| Apr-18 2026 | $1.1310 | $1.1310 | $1.1310 | $1.1310 | $30 | - |
| Apr-17 2026 | $1.1310 | $1.1310 | $1.1310 | $1.1310 | $30 | - |
| Apr-16 2026 | $1.1310 | $1.1310 | $1.1310 | $1.1310 | $30 | - |
| Apr-15 2026 | $1.1310 | $1.1310 | $1.1310 | $1.1310 | $30 | - |
| Apr-14 2026 | $1.1310 | $1.1310 | $1.1310 | $1.1310 | $30 | - |
| Apr-13 2026 | $1.1310 | $1.1310 | $1.1310 | $1.1310 | $30 | - |
| Apr-12 2026 | $1.1310 | $1.1310 | $1.1310 | $1.1310 | $30 | - |