Cap Mercato $2.30T
3.34%
Volume 24o $174.77B
-18.06%
BTC % 49.81%
-1.28%
ETH % 15.59%
0.25%
Monete
26.928
+21
Scambi
885
Ultimo aggiornamento
53 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-01 2024 | $0.020054 | $0.019066 | $0.020174 | $0.02 | $142 | - |
Apr-30 2024 | $0.019994 | $0.019759 | $0.021357 | $0.021249 | $143 | - |
Apr-29 2024 | $0.0214 | $0.020854 | $0.021654 | $0.021538 | - | - |
Apr-28 2024 | $0.021507 | $0.021507 | $0.022043 | $0.021738 | - | - |
Apr-27 2024 | $0.021734 | $0.021146 | $0.021734 | $0.021439 | - | - |
Apr-26 2024 | $0.021419 | $0.021419 | $0.021862 | $0.021862 | - | - |
Apr-25 2024 | $0.021897 | $0.021258 | $0.02223 | $0.022137 | - | - |
Apr-24 2024 | $0.022057 | $0.022057 | $0.023179 | $0.022573 | - | - |
Apr-23 2024 | $0.022574 | $0.022411 | $0.022942 | $0.022865 | - | - |
Apr-22 2024 | $0.022894 | $0.022067 | $0.022894 | $0.02213 | - | - |
Apr-21 2024 | $0.022074 | $0.021941 | $0.022307 | $0.0221 | - | - |
Apr-20 2024 | $0.022099 | $0.022097 | $0.02271 | $0.022635 | - | - |
Apr-19 2024 | $0.02271 | $0.021632 | $0.02271 | $0.022101 | - | - |
Apr-18 2024 | $0.022102 | $0.022053 | $0.022615 | $0.022119 | - | - |
Apr-17 2024 | $0.022256 | $0.022096 | $0.022673 | $0.022099 | - | - |