時価総額 $2.33T
2.52%
ボリューム24h $141.62B
-50.11%
BTC % 50.17%
0.67%
ETH % 15.11%
-3.64%
硬貨
26.953
+33
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.020609 | $0.019803 | $0.020609 | $0.020118 | $146 | - |
| May-01 2024 | $0.020054 | $0.019066 | $0.020174 | $0.02 | $142 | - |
| Apr-30 2024 | $0.019994 | $0.019759 | $0.021357 | $0.021249 | $143 | - |
| Apr-29 2024 | $0.0214 | $0.020854 | $0.021654 | $0.021538 | - | - |
| Apr-28 2024 | $0.021507 | $0.021507 | $0.022043 | $0.021738 | - | - |
| Apr-27 2024 | $0.021734 | $0.021146 | $0.021734 | $0.021439 | - | - |
| Apr-26 2024 | $0.021419 | $0.021419 | $0.021862 | $0.021862 | - | - |
| Apr-25 2024 | $0.021897 | $0.021258 | $0.02223 | $0.022137 | - | - |
| Apr-24 2024 | $0.022057 | $0.022057 | $0.023179 | $0.022573 | - | - |
| Apr-23 2024 | $0.022574 | $0.022411 | $0.022942 | $0.022865 | - | - |
| Apr-22 2024 | $0.022894 | $0.022067 | $0.022894 | $0.02213 | - | - |
| Apr-21 2024 | $0.022074 | $0.021941 | $0.022307 | $0.0221 | - | - |
| Apr-20 2024 | $0.022099 | $0.022097 | $0.02271 | $0.022635 | - | - |
| Apr-19 2024 | $0.02271 | $0.021632 | $0.02271 | $0.022101 | - | - |
| Apr-18 2024 | $0.022102 | $0.022053 | $0.022615 | $0.022119 | - | - |