時価総額 $2.70T
-2.38%
ボリューム24h $197.74B
51.21%
BTC % 56.62%
0.12%
ETH % 9.33%
-2.25%
硬貨
34.642
+3
取引所
874
最後の更新
10 秒 前
Marginswap (MFI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.00883448 | $0.00875863 | $0.00889807 | $0.00881365 | $20 | - |
| May-16 2026 | $0.00880859 | $0.00873054 | $0.00899428 | $0.00896881 | $20 | - |
| May-15 2026 | $0.00897975 | $0.00896486 | $0.0092883 | $0.0092883 | $27 | - |
| May-14 2026 | $0.00923431 | $0.00884559 | $0.00937386 | $0.0089683 | $38 | - |
| May-13 2026 | $0.00892428 | $0.00884579 | $0.00918867 | $0.00895999 | $13 | - |
| May-12 2026 | $0.00898823 | $0.00890987 | $0.00902432 | $0.00901517 | $13 | - |
| May-11 2026 | $0.00901903 | $0.00892508 | $0.0090792 | $0.00900496 | $14 | - |
| May-10 2026 | $0.00901239 | $0.00878845 | $0.00907406 | $0.00882133 | $13 | - |
| May-09 2026 | $0.00881758 | $0.00873707 | $0.00885552 | $0.00874668 | $13 | - |
| May-08 2026 | $0.00874822 | $0.00851023 | $0.00875528 | $0.00856647 | $14 | - |
| May-07 2026 | $0.00855689 | $0.00852009 | $0.00870957 | $0.00867691 | $14 | - |
| May-06 2026 | $0.00867329 | $0.00863381 | $0.00878968 | $0.00863991 | $14 | - |
| May-05 2026 | $0.00857972 | $0.00839859 | $0.00861948 | $0.00839859 | $17 | - |
| May-04 2026 | $0.0083981 | $0.00829828 | $0.00852813 | $0.00829828 | $17 | - |
| May-03 2026 | $0.00838491 | $0.0083009 | $0.00840809 | $0.00834249 | $17 | - |