Cap Mercado $2.45T
-1.42%
Volume 24h $129.43B
-24.74%
BTC % 50.65%
-0.29%
ETH % 15.54%
0.9%
Moedas
26.859
+23
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-26 2024 | $0.021419 | $0.021419 | $0.021862 | $0.021862 | - | - |
Apr-25 2024 | $0.021897 | $0.021258 | $0.02223 | $0.022137 | - | - |
Apr-24 2024 | $0.022057 | $0.022057 | $0.023179 | $0.022573 | - | - |
Apr-23 2024 | $0.022574 | $0.022411 | $0.022942 | $0.022865 | - | - |
Apr-22 2024 | $0.022894 | $0.022067 | $0.022894 | $0.02213 | - | - |
Apr-21 2024 | $0.022074 | $0.021941 | $0.022307 | $0.0221 | - | - |
Apr-20 2024 | $0.022099 | $0.022097 | $0.02271 | $0.022635 | - | - |
Apr-19 2024 | $0.02271 | $0.021632 | $0.02271 | $0.022101 | - | - |
Apr-18 2024 | $0.022102 | $0.022053 | $0.022615 | $0.022119 | - | - |
Apr-17 2024 | $0.022256 | $0.022096 | $0.022673 | $0.022099 | - | - |
Apr-16 2024 | $0.022099 | $0.022098 | $0.022707 | $0.0221 | - | - |
Apr-15 2024 | $0.022099 | $0.022095 | $0.022116 | $0.022108 | - | - |
Apr-14 2024 | $0.022103 | $0.021831 | $0.02393 | $0.02393 | - | - |
Apr-13 2024 | $0.024172 | $0.022137 | $0.026919 | $0.02392 | - | - |
Apr-12 2024 | $0.023538 | $0.022459 | $0.026559 | $0.025986 | - | - |