Cap Mercado $2.74T
-1.75%
Volume 24h $246.93B
-5.28%
BTC % 55.6%
-0.48%
ETH % 10.04%
0.1%
Moedas
34.536
+4
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Marginswap (MFI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-27 2026 | $0.00835371 | $0.00829465 | $0.00870864 | $0.00862676 | $14 | - |
| Apr-26 2026 | $0.00858229 | $0.0084147 | $0.00862853 | $0.00842598 | $17 | - |
| Apr-25 2026 | $0.00843504 | $0.00843504 | $0.00851005 | $0.00847346 | $16 | - |
| Apr-24 2026 | $0.00847618 | $0.00842638 | $0.00851777 | $0.00848566 | $16 | - |
| Apr-23 2026 | $0.00846984 | $0.00839967 | $0.00853214 | $0.0085169 | $16 | - |
| Apr-22 2026 | $0.00868341 | $0.0084553 | $0.00872469 | $0.00846478 | $16 | - |
| Apr-21 2026 | $0.0085207 | $0.00838402 | $0.0085207 | $0.00847473 | $16 | - |
| Apr-20 2026 | $0.00847756 | $0.00825529 | $0.00859443 | $0.0082693 | $16 | - |
| Apr-19 2026 | $0.00832437 | $0.00818451 | $0.00879872 | $0.00831695 | $68 | - |
| Apr-18 2026 | $0.0083542 | $0.00834129 | $0.00858983 | $0.0085213 | $5 | - |
| Apr-17 2026 | $0.00852773 | $0.00820682 | $0.0086801 | $0.00821528 | $27 | - |
| Apr-16 2026 | $0.00821755 | $0.00809332 | $0.00827453 | $0.00817784 | $7 | - |
| Apr-15 2026 | $0.0081803 | $0.00806185 | $0.00822889 | $0.00809776 | $7 | - |
| Apr-14 2026 | $0.00807204 | $0.00807204 | $0.00832514 | $0.00828547 | $19 | - |
| Apr-13 2026 | $0.00833724 | $0.00780629 | $0.00833724 | $0.00783252 | $11 | - |