Cap Mercado $2.37T
-2.09%
Volumen 24h $140.59B
9.18%
BTC % 50.4%
-0.45%
ETH % 14.71%
-1.49%
Monedas
27.084
+35
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Marginswap (MFI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-09 2024 | $0.021078 | $0.020578 | $0.021078 | $0.020578 | $196 | - |
| May-08 2024 | $0.020599 | $0.020344 | $0.020777 | $0.020749 | $189 | - |
| May-07 2024 | $0.020704 | $0.020704 | $0.021258 | $0.020848 | $190 | - |
| May-06 2024 | $0.021036 | $0.02094 | $0.021867 | $0.021599 | $193 | - |
| May-05 2024 | $0.021484 | $0.021113 | $0.021619 | $0.021417 | $110 | - |
| May-04 2024 | $0.021455 | $0.02107 | $0.021593 | $0.021226 | $109 | - |
| May-03 2024 | $0.021258 | $0.020426 | $0.021418 | $0.020611 | $109 | - |
| May-02 2024 | $0.020609 | $0.019803 | $0.020609 | $0.020118 | $146 | - |
| May-01 2024 | $0.020054 | $0.019066 | $0.020174 | $0.02 | $142 | - |
| Apr-30 2024 | $0.019994 | $0.019759 | $0.021357 | $0.021249 | $143 | - |
| Apr-29 2024 | $0.0214 | $0.020854 | $0.021654 | $0.021538 | - | - |
| Apr-28 2024 | $0.021507 | $0.021507 | $0.022043 | $0.021738 | - | - |
| Apr-27 2024 | $0.021734 | $0.021146 | $0.021734 | $0.021439 | - | - |
| Apr-26 2024 | $0.021419 | $0.021419 | $0.021862 | $0.021862 | - | - |
| Apr-25 2024 | $0.021897 | $0.021258 | $0.02223 | $0.022137 | - | - |