Cap Mercado $2.33T
0.62%
Volumen 24h $164.02B
-11.27%
BTC % 53.28%
-0.78%
ETH % 13.11%
2.05%
Monedas
28.816
+12
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Marginswap (MFI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.014996 | $0.014486 | $0.015006 | $0.014486 | $38 | - |
| Sep-18 2024 | $0.014266 | $0.0139 | $0.014294 | $0.014242 | $36 | - |
| Sep-17 2024 | $0.014174 | $0.013884 | $0.014499 | $0.014226 | $35 | - |
| Sep-16 2024 | $0.014189 | $0.013854 | $0.014314 | $0.014058 | $34 | - |
| Sep-15 2024 | $0.014108 | $0.014108 | $0.014741 | $0.014669 | $35 | - |
| Sep-14 2024 | $0.014652 | $0.014575 | $0.014775 | $0.014775 | $37 | - |
| Sep-13 2024 | $0.014827 | $0.014239 | $0.014904 | $0.014316 | $37 | - |
| Sep-12 2024 | $0.014319 | $0.014226 | $0.014401 | $0.014229 | $36 | - |
| Sep-11 2024 | $0.014232 | $0.013909 | $0.014401 | $0.014229 | $35 | - |
| Sep-10 2024 | $0.014248 | $0.014112 | $0.01434 | $0.014265 | $36 | - |
| Sep-09 2024 | $0.01433 | $0.013828 | $0.014443 | $0.013913 | $51 | - |
| Sep-08 2024 | $0.013845 | $0.013578 | $0.013887 | $0.013578 | $15 | - |
| Sep-07 2024 | $0.013563 | $0.013338 | $0.013739 | $0.013374 | $15 | - |
| Sep-06 2024 | $0.013309 | $0.013135 | $0.014076 | $0.013914 | $55 | - |
| Sep-05 2024 | $0.013861 | $0.013822 | $0.014374 | $0.014374 | $17 | - |