시가총액 $2.47T
-0.84%
볼륨 24시간 $152.90B
37.38%
BTC % 50.8%
0.35%
ETH % 14.98%
-0.93%
코인
27.000
+30
거래소
885
마지막 업데이트
2 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-06 2024 | $0.021036 | $0.02094 | $0.021867 | $0.021599 | $193 | - |
| May-05 2024 | $0.021484 | $0.021113 | $0.021619 | $0.021417 | $110 | - |
| May-04 2024 | $0.021455 | $0.02107 | $0.021593 | $0.021226 | $109 | - |
| May-03 2024 | $0.021258 | $0.020426 | $0.021418 | $0.020611 | $109 | - |
| May-02 2024 | $0.020609 | $0.019803 | $0.020609 | $0.020118 | $146 | - |
| May-01 2024 | $0.020054 | $0.019066 | $0.020174 | $0.02 | $142 | - |
| Apr-30 2024 | $0.019994 | $0.019759 | $0.021357 | $0.021249 | $143 | - |
| Apr-29 2024 | $0.0214 | $0.020854 | $0.021654 | $0.021538 | - | - |
| Apr-28 2024 | $0.021507 | $0.021507 | $0.022043 | $0.021738 | - | - |
| Apr-27 2024 | $0.021734 | $0.021146 | $0.021734 | $0.021439 | - | - |
| Apr-26 2024 | $0.021419 | $0.021419 | $0.021862 | $0.021862 | - | - |
| Apr-25 2024 | $0.021897 | $0.021258 | $0.02223 | $0.022137 | - | - |
| Apr-24 2024 | $0.022057 | $0.022057 | $0.023179 | $0.022573 | - | - |
| Apr-23 2024 | $0.022574 | $0.022411 | $0.022942 | $0.022865 | - | - |
| Apr-22 2024 | $0.022894 | $0.022067 | $0.022894 | $0.02213 | - | - |