시가총액 $2.18T
1.35%
볼륨 24시간 $85.66B
14.83%
BTC % 58.2633%
-0.03%
ETH % 9.30684%
1.79%
코인
34.665
거래소
204
실시간
Marginswap (MFI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
Marginswap (MFI) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 1,903 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.00883448 | $0.00875863 | $0.00889807 | $0.00881365 | $20 | - |
| May-16 2026 | $0.00880859 | $0.00873054 | $0.00899428 | $0.00896881 | $20 | - |
| May-15 2026 | $0.00897975 | $0.00896486 | $0.0092883 | $0.0092883 | $27 | - |
| May-14 2026 | $0.00923431 | $0.00884559 | $0.00937386 | $0.0089683 | $38 | - |
| May-13 2026 | $0.00892428 | $0.00884579 | $0.00918867 | $0.00895999 | $13 | - |
| May-12 2026 | $0.00898823 | $0.00890987 | $0.00902432 | $0.00901517 | $13 | - |
| May-11 2026 | $0.00901903 | $0.00892508 | $0.0090792 | $0.00900496 | $14 | - |
| May-10 2026 | $0.00901239 | $0.00878845 | $0.00907406 | $0.00882133 | $13 | - |
| May-09 2026 | $0.00881758 | $0.00873707 | $0.00885552 | $0.00874668 | $13 | - |
| May-08 2026 | $0.00874822 | $0.00851023 | $0.00875528 | $0.00856647 | $14 | - |
| May-07 2026 | $0.00855689 | $0.00852009 | $0.00870957 | $0.00867691 | $14 | - |
| May-06 2026 | $0.00867329 | $0.00863381 | $0.00878968 | $0.00863991 | $14 | - |
| May-05 2026 | $0.00857972 | $0.00839859 | $0.00861948 | $0.00839859 | $17 | - |
| May-04 2026 | $0.0083981 | $0.00829828 | $0.00852813 | $0.00829828 | $17 | - |
| May-03 2026 | $0.00838491 | $0.0083009 | $0.00840809 | $0.00834249 | $17 | - |