Рыночная кепка $2.50T
2.14%
Объем 24h $106.17B
-16.8%
BTC % 50.12%
-1.15%
ETH % 16.09%
3.29%
Монеты
26.864
+4
Биржи
885
Последнее обновление
2 минут тому назад
Marginswap (MFI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.021734 | $0.021146 | $0.021734 | $0.021439 | - | - |
| Apr-26 2024 | $0.021419 | $0.021419 | $0.021862 | $0.021862 | - | - |
| Apr-25 2024 | $0.021897 | $0.021258 | $0.02223 | $0.022137 | - | - |
| Apr-24 2024 | $0.022057 | $0.022057 | $0.023179 | $0.022573 | - | - |
| Apr-23 2024 | $0.022574 | $0.022411 | $0.022942 | $0.022865 | - | - |
| Apr-22 2024 | $0.022894 | $0.022067 | $0.022894 | $0.02213 | - | - |
| Apr-21 2024 | $0.022074 | $0.021941 | $0.022307 | $0.0221 | - | - |
| Apr-20 2024 | $0.022099 | $0.022097 | $0.02271 | $0.022635 | - | - |
| Apr-19 2024 | $0.02271 | $0.021632 | $0.02271 | $0.022101 | - | - |
| Apr-18 2024 | $0.022102 | $0.022053 | $0.022615 | $0.022119 | - | - |
| Apr-17 2024 | $0.022256 | $0.022096 | $0.022673 | $0.022099 | - | - |
| Apr-16 2024 | $0.022099 | $0.022098 | $0.022707 | $0.0221 | - | - |
| Apr-15 2024 | $0.022099 | $0.022095 | $0.022116 | $0.022108 | - | - |
| Apr-14 2024 | $0.022103 | $0.021831 | $0.02393 | $0.02393 | - | - |
| Apr-13 2024 | $0.024172 | $0.022137 | $0.026919 | $0.02392 | - | - |