Cap Mercato $2.73T
-0.77%
Volume 24o $288.62B
18.37%
BTC % 55.74%
-0.05%
ETH % 9.97%
-1%
Monete
34.542
+6
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6051 |
BH Network
6051
BHAT
|
$0.000156 | -0.78% | -3.31% | -0.97% |
30g
3.62%
60g
-15.92%
90g
-24.48%
|
Open $0.00016167
Min. $0.00015629
Mass. $0.00016442
|
$0 5.38K BHAT | - |
|
||
| 6052 |
Amon
6052
AMN
|
$0.00000584 | -0.79% | -2.81% | -2.83% |
30g
-48.49%
60g
-48.56%
90g
-53.82%
|
Open $0.000005981
Min. $0.000005835
Mass. $0.000006064
|
$0 136.45K AMN | - |
|
||
| 6053 |
Luxurious Pro Network Token
6053
LPNT
|
$0.006203 | 0.03% | -0.24% | 16.62% |
30g
301.92%
60g
177.34%
90g
97.84%
|
Open $0.00622319
Min. $0.00620071
Mass. $0.00622563
|
$0 124.00 LPNT | - |
|
||
| 6054 |
e-Gulden
6054
EFL
|
$0.109144 | -0.61% | 5.18% | -3.15% |
30g
43.75%
60g
51.95%
90g
-4.48%
|
Open $0.10302
Min. $0.10164
Mass. $0.112746
|
$0 6.00 EFL | - |
|
||
| 6055 |
Equilibrium
6055
EQ
|
$0.004388 | -3.7% | -3.7% | -16.21% |
30g
17.84%
60g
-16.86%
90g
-39.41%
|
Open $0.00455667
Min. $0.00438794
Mass. $0.00455667
|
$0 172.00 EQ | - |
|
||
| 6056 |
Raiden Network Token
6056
RDNN
|
$0.000298 | -0.79% | -2.81% | -2.83% |
30g
-75.74%
60g
-75.78%
90g
-78.25%
|
Open $0.00030505
Min. $0.00029764
Mass. $0.0003093
|
$0 2.55K RDNN | - |
|
||
| 6057 |
Tonald Trump
6057
TONALD
|
$0.000028 | -2.81% | -1% | -3.97% |
30g
10.32%
60g
4.99%
90g
-7.47%
|
Open $0.00002824
Min. $0.00002796
Mass. $0.00002877
|
$0 23.59K TONALD | - |
|
||
| 6058 |
DXdao
6058
DXD
|
$0.715634 | -0.79% | -2.81% | -2.83% |
30g
-5.08%
60g
-5.21%
90g
-14.91%
|
Open $0.732677
Min. $0.714874
Mass. $0.742882
|
$0 0 DXD | - |
|
||
| 6059 |
Aigang
6059
AIX
|
$0.000769 | -0.79% | -2.81% | -2.83% |
30g
-7.88%
60g
-8.02%
90g
-17.43%
|
Open $0.00078692
Min. $0.0007678
Mass. $0.00079788
|
$0 777.00 AIX | - |
|
||
| 6060 |
DROP
6060
DROP
|
$4.31 | -0.55% | -0.87% | 3.79% |
30g
61.79%
60g
114.19%
90g
73.72%
|
Open $4.3322
Min. $4.2449
Mass. $4.4079
|
$0 0 DROP | - |
|
||
| 6061 |
MagnetGold
6061
MTG
|
$0.018068 | - | 80.7% | 0.3% |
30g
-6.24%
60g
-7.3%
90g
-11.73%
|
Open $0.014895
Min. $0.00999886
Mass. $0.018068
|
$0 32.00 MTG | - |
|
||
| 6062 |
Monolith /TokenCard
6062
TKN
|
$0.031756 | -0.79% | -2.81% | -2.83% |
30g
-58.79%
60g
-58.79%
90g
-58.79%
|
Open $0.032512
Min. $0.031722
Mass. $0.032965
|
$0 17.00 TKN | - |
|
||
| 6063 |
Luffy
6063
LUFFY
|
$0.000012 | - | -5.21% | 1.25% |
30g
4.5%
60g
8.27%
90g
-21.34%
|
Open $0.00001214
Min. $0.000008996
Mass. $0.00001214
|
$0 43.19K LUFFY | - |
|
||
| 6064 |
VMS Classic
6064
VMC
|
$0.000180 | -0.01% | -41.95% | -80.01% |
30g
-95.05%
60g
-97.39%
90g
-95.77%
|
Open $0.00088986
Min. $0.00017991
Mass. $0.00151991
|
$0 2.72K VMC | - |
|
||
| 6065 |
BeanCash
6065
BEAN
|
$0.00000460 | - | - | - |
30g
-82.23%
60g
-82.23%
90g
28.09%
|
Open $0.000004602
Min. $0.000004602
Mass. $0.000004602
|
$0 84.33K BEAN | - |
|
||
| 6066 |
Pundi X (Old)
6066
NPXS
|
$0.00000967 | -0.79% | -2.81% | -2.83% |
30g
-27.98%
60g
-28.08%
90g
-35.44%
|
Open $0.000009902
Min. $0.000009661
Mass. $0.00001004
|
$0 35.65K NPXS | - |
|
||
| 6067 |
Plata Network
6067
PLATA
|
$0.000019 | -0.78% | -3.32% | -5.79% |
30g
7.39%
60g
-19.94%
90g
-31.76%
|
Open $0.00001936
Min. $0.00001871
Mass. $0.00001969
|
$0 16.36K PLATA | - |
|
||
| 6068 |
Windoge98
6068
EXE
|
$0.124961 | -3.69% | -7.21% | -7.21% |
30g
30.53%
60g
-13.41%
90g
-34.86%
|
Open $0.134682
Min. $0.12496
Mass. $0.134682
|
$0 2.00 EXE | - |
|
||
| 6069 |
BlitzPredict
6069
BPX
|
$0.000035 | -0.79% | -2.81% | -2.83% |
30g
-6.32%
60g
-6.46%
90g
-56.19%
|
Open $0.00003626
Min. $0.00003538
Mass. $0.00003677
|
$0 8.05K BPX | - |
|
||
| 6070 |
DoctorX
6070
DRX
|
$0.00000018 | - | -0.04% | - |
30g
2.07%
60g
-69.36%
90g
-62.74%
|
Open $0.00000018
Min. $0.00000018
Mass. $0.00000018
|
$0 1.44M DRX | - |
|
||
| 6071 |
HedgeTrade
6071
HEDG
|
$0.00000456 | -0.79% | -2.81% | -2.83% |
30g
-97.48%
60g
-89.5%
90g
-99.94%
|
Open $0.000004669
Min. $0.000004556
Mass. $0.000004734
|
$0 48.74K HEDG | - |
|
||
| 6072 |
MicroTuber
6072
MCTUB
|
$0.000013 | 0.08% | -0.69% | 399.48% |
30g
-63.21%
60g
-65.5%
90g
-84.22%
|
Open $0.00001357
Min. $0.00001342
Mass. $0.00001357
|
$0 13.80K MCTUB | - |
|
||
| 6073 |
Voltz
6073
VOLTZ
|
$0.001447 | -0.01% | -0.7% | -0.67% |
30g
0.55%
60g
-1.06%
90g
-20.53%
|
Open $0.00145978
Min. $0.00143289
Mass. $0.00147415
|
$0 134.00 VOLTZ | - |
|
||
| 6074 |
Effort Economy
6074
EFFORT
|
$0.000109 | -0.78% | -3.52% | -9.38% |
30g
-6.1%
60g
-21.23%
90g
-24.32%
|
Open $0.00011346
Min. $0.00010945
Mass. $0.00011539
|
$0 1.30K EFFORT | - |
|
||
| 6075 |
Aerovek Aviation
6075
AERO
|
$0.000062 | -0.78% | -3.39% | 2.26% |
30g
111.2%
60g
66.36%
90g
99.01%
|
Open $0.00006465
Min. $0.00006245
Mass. $0.00006575
|
$0 1.56K AERO | - |
|
||
| 6076 |
Beets
6076
BEETS
|
$0.002791 | -0.02% | 3.4% | 3.41% |
30g
11.67%
60g
-12.77%
90g
-41.02%
|
Open $0.00269855
Min. $0.00269855
Mass. $0.00279184
|
$0 36.00 BEETS | - |
|
||
| 6077 |
JuliaOS
6077
JOS
|
$0.000059 | - | -2.9% | -3.97% |
30g
-12.66%
60g
-22.46%
90g
-53.03%
|
Open $0.00006034
Min. $0.0000577
Mass. $0.00006124
|
$0 1.65K JOS | - |
|
||
| 6078 |
SupremeX
6078
SXC
|
$0.003032 | -0.61% | -2.85% | -2.48% |
30g
-20.17%
60g
-20.17%
90g
-18.34%
|
Open $0.0031207
Min. $0.00301157
Mass. $0.0031207
|
$0 33.00 SXC | - |
|
||
| 6079 |
SENSE4FIT
6079
SFIT
|
$0.000032 | -0.78% | -3.29% | 0.82% |
30g
21.35%
60g
-2.84%
90g
-23.1%
|
Open $0.00003319
Min. $0.00003209
Mass. $0.00003376
|
$0 2.20K SFIT | - |
|
||
| 6080 |
AI PIN
6080
AI
|
$0.00000215 | -0.14% | 2.94% | -19.92% |
30g
-93.85%
60g
-85.56%
90g
-99.8%
|
Open $0.000002247
Min. $0.000002001
Mass. $0.000002815
|
$0 21.00K AI | - |
|
||
| 6081 |
GoCharge Tech
6081
CHARGED
|
$0.000192 | -0.78% | -3.29% | -1.8% |
30g
-8.63%
60g
-6.21%
90g
-31.78%
|
Open $0.00019898
Min. $0.00019242
Mass. $0.00020241
|
$0 250.00 CHARGED | - |
|
||
| 6082 |
Cyberpunk City
6082
CYBER
|
$0.000160 | -0.78% | -3.29% | -0.85% |
30g
-0.56%
60g
-19.95%
90g
-15%
|
Open $0.00016501
Min. $0.00015956
Mass. $0.00016785
|
$0 248.00 CYBER | - |
|
||
| 6083 |
Fat Fella
6083
FAT
|
$0.000104 | - | 1.43% | 13.41% |
30g
-6.26%
60g
-28.36%
90g
-58.12%
|
Open $0.00010518
Min. $0.00009758
Mass. $0.00010518
|
$0 356.00 FAT | - |
|
||
| 6084 |
Costco Hot Dog
6084
COST
|
$0.000211 | - | -0.61% | -9.4% |
30g
-13.83%
60g
9.31%
90g
3.73%
|
Open $0.00021131
Min. $0.00020618
Mass. $0.00021538
|
$0 93.00 COST | - |
|
||
| 6085 |
Crypto Sustainable Token
6085
CST
|
$102.95 | -0.01% | -0.03% | -54.49% |
30g
-56.21%
60g
-68.53%
90g
-78.12%
|
Open $102.98
Min. $102.95
Mass. $103.00
|
$0 0 CST | - |
|
||
| 6086 |
Grade
6086
GRD
|
$0.755761 | 0.01% | -0.92% | -21.31% |
30g
-27.42%
60g
-34.18%
90g
-59.47%
|
Open $0.76284
Min. $0.755634
Mass. $0.76284
|
$0 0 GRD | - |
|
||
| 6087 |
Krogan
6087
KRO
|
$0.000176 | - | -0.02% | -0.11% |
30g
-0.36%
60g
-0.96%
90g
-1.31%
|
Open $0.00017554
Min. $0.00017553
Mass. $0.00017558
|
$0 93.00 KRO | - |
|
||
| 6088 |
Borpa
6088
BORPA
|
$0.000011 | -4.39% | -4.39% | -3.82% |
30g
-50.48%
60g
-79.57%
90g
-79.57%
|
Open $0.00001098
Min. $0.0000105
Mass. $0.00001098
|
$0 1.00K BORPA | - |
|
||
| 6089 |
POGAI
6089
pogai
|
$0.00000020 | - | -0.04% | -0.04% |
30g
-50.02%
60g
-50.02%
90g
-84.6%
|
Open $0.0000002
Min. $0.000000199
Mass. $0.0000002
|
$0 44.76K pogai | - |
|
||
| 6090 |
.Alpha
6090
.ALPHA
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open $21.40
Min. $21.40
Mass. $21.40
|
- - | - |
|
||
| 6091 |
(fake) OFFICIAL TRUMP
6091
TRUMPGTM
|
- | -3.46% | -2.66% | -30.06% |
30g
-28.69%
60g
-77.85%
90g
-77.85%
|
Open $0.021182
Min. $0.021182
Mass. $0.021182
|
- - | - |
|
||
| 6092 | - | - | 1.5% | -19.6% |
30g
-63.88%
60g
-63.88%
90g
-63.88%
|
Open $0.000001289
Min. $0.000001289
Mass. $0.000001308
|
- - | - |
|
|||
| 6093 |
(fake) pudgypenguin.xyz
6093
PENGU
|
- | - | 4.67% | -2.22% |
30g
-19.24%
60g
-8.79%
90g
-99.6%
|
Open $3,000,000,000,000,000
Min. $3,000,000,000,000,000
Mass. $3,000,000,000,000,000
|
- - | - |
|
||
| 6094 |
(WhaleStreet)
6094
WHALE$
|
- | 0.19% | -59.38% | -61.67% |
30g
-95.09%
60g
-98.33%
90g
-98.33%
|
Open $0.000000057
Min. $0.000000057
Mass. $0.000000151
|
- - | - |
|
||
| 6095 |
![[Fake] Aster](https://awa-cdn.b-cdn.net/img/coins/32/fake-aster.png){kind=small}
[Fake] Aster
6095
ASTER
|
- | - | - | -0.61% |
30g
-94.74%
60g
-94.74%
90g
-94.74%
|
Open $0.00073238
Min. $0.00073238
Mass. $0.00073238
|
- - | - |
|
||
| 6096 |
![[Fake] Datai](https://awa-cdn.b-cdn.net/img/coins/32/fake-datai.png){kind=small}
[Fake] Datai
6096
DATAI
|
- | - | - | 18.74% |
30g
-4.04%
60g
-89.15%
90g
-81.58%
|
Open $0.000000302
Min. $0.000000302
Mass. $0.000000302
|
- - | - |
|
||
| 6097 |
![[Fake] Melania Meme on Base (melaniamemeonbase.xyz)](https://awa-cdn.b-cdn.net/img/coins/32/melania-meme-on-base.png){kind=small}
[Fake] Melania Meme on Base (melaniamemeonbase.xyz)
6097
MELANIA
|
- | - | -3.56% | 9.58% |
30g
-71.48%
60g
-71.48%
90g
-71.48%
|
Open $0.000001262
Min. $0.000001217
Mass. $0.000001262
|
- - | - |
|
||
| 6098 |
![[Fake] OFFICIAL TRUMP (trumpmemes.space)](https://awa-cdn.b-cdn.net/img/coins/32/trumpmemes-space.png){kind=small}
[Fake] OFFICIAL TRUMP (trumpmemes.space)
6098
TRUMPMEMESP
|
- | - | 1687.68% | 27249824.88% |
30g
27249824.88%
60g
27249824.88%
90g
27249824.88%
|
Open $182.64
Min. $182.64
Mass. $182.64
|
- - | - |
|
||
| 6099 |
![[Fake] Test (testtoken.me)](https://awa-cdn.b-cdn.net/img/coins/32/testtoken-me.png){kind=small}
[Fake] Test (testtoken.me)
6099
TST
|
- | - | - | 558618156.8% |
30g
1683210894.9%
60g
13939424026.98%
90g
13072050436.62%
|
Open $895.99
Min. $895.99
Mass. $895.99
|
- - | - |
|
||
| 6100 |
![[Fake]Official Melania Trump](https://awa-cdn.b-cdn.net/img/coins/32/official-melania-trump.png){kind=small}
[Fake]Official Melania Trump
6100
MELANIATRUMPFK
|
- | - | - | 9.74% |
30g
-100%
60g
-100%
90g
-100%
|
Open -
Min. -
Mass. -
|
- - | - |
|
34.542 Valute monitorate - Pagina
122 di 691
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.