Cap Mercato $2.49T
-0.06%
Volume 24o $146.85B
-14.64%
BTC % 50.83%
0.47%
ETH % 15.36%
-0.06%
Monete
26.859
+32
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Monitor Prezzo di Criptovalute
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 6051 |
DORK
6051
DORK
|
$0.00000661 | 0.02% | -4.7% | -8.62% |
30g -38.53%
60g -43.72%
90g -23.87%
|
Open $0.000006938
Min. $0.000006611
Mass. $0.000006938
|
$4.71K 711.87M DORK | - |
|
|
| 6052 |
CorgiCoin
6052
CORGI
|
$0.000104 | - | 2.77% | 7.79% |
30g -11.96%
60g 170.81%
90g 195.99%
|
Open $0.00010153
Min. $0.00010072
Mass. $0.00010574
|
$4.65K 44.56M CORGI | - |
|
|
| 6053 |
governance ZIL
6053
GZIL
|
$4.40 | -0.02% | -2.12% | 0.62% |
30g -37.98%
60g -1.73%
90g 15.76%
|
Open $4.5481
Min. $4.3966
Mass. $4.6905
|
$4.65K 1.06K GZIL | - |
|
|
| 6054 |
D-Ecosystem
6054
DCX
|
$0.401791 | -1.51% | -5.7% | 3.17% |
30g 1064.7%
60g 297.43%
90g 60.74%
|
Open $0.426126
Min. $0.40179
Mass. $0.426351
|
$4.64K 11.55K DCX | - |
|
|
| 6055 |
Port AI
6055
POAI
|
$0.000230 | - | -6.49% | -23.96% |
30g -73.43%
60g -73.43%
90g -73.43%
|
Open $0.00025096
Min. $0.00020717
Mass. $0.00025096
|
$4.63K 20.15M POAI | - |
|
|
| 6056 |
NexMillionaires
6056
NEXMS
|
$13.34 | 0.16% | -2.17% | -19.53% |
30g -60.37%
60g -60.37%
90g -60.37%
|
Open $13.76
Min. $12.96
Mass. $14.72
|
$4.63K 347.00 NEXMS | - |
|
|
| 6057 |
Kermit
6057
CRICKETS
|
$0.000015 | - | -7.67% | -9.16% |
30g -7.3%
60g -7.3%
90g -7.3%
|
Open $0.00001605
Min. $0.00001486
Mass. $0.00001616
|
$4.62K 310.24M CRICKETS | - |
|
|
| 6058 |
GONE
6058
GONE
|
$0.000024 | -0.78% | 0.58% | 18.09% |
30g -28.14%
60g 21.71%
90g -59.41%
|
Open $0.00002349
Min. $0.00002296
Mass. $0.0000242
|
$4.60K 195.75M GONE | - |
|
|
| 6059 |
MetaRare
6059
MTRA
|
$0.041326 | - | 0.02% | -0.08% |
30g -0.03%
60g -0.02%
90g 0.3%
|
Open $0.04132
Min. $0.041301
Mass. $0.041343
|
$4.59K 111.11K MTRA | - |
|
|
| 6060 |
ReactorFusion
6060
RF
|
$0.033833 | 0.67% | -4.05% | -11.46% |
30g -37.17%
60g -1.93%
90g 149.32%
|
Open $0.035301
Min. $0.033607
Mass. $0.035941
|
$4.59K 135.57K RF | - |
|
|
| 6061 |
HairyPotheadTrempSanic69Inu
6061
SOLANA
|
$0.000048 | -0.23% | 19.74% | -65.87% |
30g -90.58%
60g -90.58%
90g -90.58%
|
Open $0.00004987
Min. $0.00003895
Mass. $0.00004998
|
$4.58K 95.30M SOLANA | - |
|
|
| 6062 |
GBURN
6062
GBURN
|
$0.001033 | 0.64% | -5.44% | -13.14% |
30g -18.05%
60g -9.86%
90g 31.23%
|
Open $0.00109246
Min. $0.00102635
Mass. $0.00113218
|
$4.58K 4.44M GBURN | - |
|
|
| 6063 |
TMRW Coin
6063
TMRW
|
$0.000121 | -0.6% | -11.93% | -26.25% |
30g -58.1%
60g -58.1%
90g -58.1%
|
Open $0.00013682
Min. $0.0001211
Mass. $0.00013918
|
$4.58K 37.80M TMRW | - |
|
|
| 6064 |
MBAPEPE
6064
MBAPEPE
|
$0.000035 | -10.94% | -18.95% | -67.53% |
30g -89.26%
60g -89.26%
90g -89.26%
|
Open $0.00004236
Min. $0.0000349
Mass. $0.00004555
|
$4.56K 130.64M MBAPEPE | - |
|
|
| 6065 |
Clown Pepe
6065
HONK
|
$0.00000193 | - | -3.62% | -19.03% |
30g -8.75%
60g -40.03%
90g 26.22%
|
Open $0.000001997
Min. $0.000001896
Mass. $0.000002003
|
$4.56K 2.36B HONK | - |
|
|
| 6066 |
MCNCOIN
6066
MCN
|
$0.249970 | -2.34% | -10.69% | -10.78% |
30g -62.68%
60g -55.35%
90g -24.24%
|
Open $0.288473
Min. $0.249969
Mass. $0.288473
|
$4.54K 18.17K MCN | - |
|
|
| 6067 |
Matching Game
6067
MATCH
|
$0.00000980 | 6.52% | 13.38% | 2.11% |
30g -34.33%
60g -38.76%
90g 25.85%
|
Open $0.000008722
Min. $0.000008143
Mass. $0.000009799
|
$4.54K 463.41M MATCH | - |
|
|
| 6068 |
Bens Finale
6068
FINALE
|
$0.00000428 | - | 5.48% | 10.01% |
30g -13.09%
60g -40.78%
90g -27.6%
|
Open $0.000004054
Min. $0.000003944
Mass. $0.000004303
|
$4.52K 1.06B FINALE | - |
|
|
| 6069 |
Giddy
6069
GIDDY
|
$0.004915 | -0.06% | 0.53% | -6.45% |
30g -15.64%
60g -16.3%
90g 77.17%
|
Open $0.00490562
Min. $0.00486395
Mass. $0.00494915
|
$4.52K 919.83K GIDDY | - |
|
|
| 6070 |
Bidao
6070
BIDAO
|
$0.001764 | - | -3.12% | 0.15% |
30g -3.43%
60g -12.6%
90g 11.53%
|
Open $0.0018622
Min. $0.00176435
Mass. $0.00186418
|
$4.52K 2.56M BIDAO | - |
|
|
| 6071 |
Son of Brett
6071
BRATT
|
$0.015312 | - | 0.57% | -33.27% |
30g -55.36%
60g -79.56%
90g -79.56%
|
Open $0.015395
Min. $0.015224
Mass. $0.017004
|
$4.51K 294.74K BRATT | - |
|
|
| 6072 |
Froyo Games
6072
FROYO
|
$0.000439 | - | 5.45% | 27.32% |
30g -14.47%
60g 45.53%
90g 30.29%
|
Open $0.00041716
Min. $0.00041337
Mass. $0.00044161
|
$4.48K 10.22M FROYO | - |
|
|
| 6073 |
BNB48 Club Token
6073
KOGE
|
$17.01 | - | -0.16% | 10.08% |
30g -0.19%
60g 45.96%
90g 62.84%
|
Open $17.11
Min. $16.97
Mass. $17.18
|
$4.48K 263.00 KOGE | - |
|
|
| 6074 |
0xGpu.ai
6074
0XG
|
$0.068108 | - | 9.94% | -33.09% |
30g -87.46%
60g -87.46%
90g -87.46%
|
Open $0.060246
Min. $0.060246
Mass. $0.069998
|
$4.48K 65.71K 0XG | - |
|
|
| 6075 |
Vault Tech
6075
VAULT
|
$0.050954 | - | 2.63% | 4.83% |
30g -48.38%
60g -81.21%
90g -60.6%
|
Open $0.050585
Min. $0.049616
Mass. $0.051325
|
$4.47K 87.78K VAULT | - |
|
|
| 6076 |
Marswap
6076
MSWAP
|
$0.00000124 | - | 0.79% | -7.18% |
30g -49.86%
60g -24.51%
90g -35.36%
|
Open $0.000001228
Min. $0.0000011599
Mass. $0.000001238
|
$4.46K 3.60B MSWAP | - |
|
|
| 6077 |
Super Bitcoin
6077
SBTC
|
$0.438672 | 1.35% | 11.27% | 19.76% |
30g 5.74%
60g 6.37%
90g -1.81%
|
Open $0.397375
Min. $0.39322
Mass. $0.4575
|
$4.45K 10.14K SBTC | - |
|
|
| 6078 |
Marscoin
6078
MARS
|
$0.076241 | - | 0.02% | -0.07% |
30g -
60g 8.19%
90g 9.01%
|
Open $0.07623
Min. $0.076203
Mass. $0.076268
|
$4.43K 58.13K MARS | - |
|
|
| 6079 |
NodeStation AI
6079
NDS
|
$0.000390 | -5.52% | -26.14% | -53.74% |
30g -53.74%
60g -53.74%
90g -53.74%
|
Open $0.00064953
Min. $0.00038961
Mass. $0.00064953
|
$4.43K 11.36M NDS | - |
|
|
| 6080 |
LuckyToad
6080
TOAD
|
$0.001298 | - | -2.02% | -5.44% |
30g -50.99%
60g -74.44%
90g -55.04%
|
Open $0.00132467
Min. $0.00129031
Mass. $0.00133721
|
$4.41K 3.40M TOAD | - |
|
|
| 6081 |
Credits
6081
CRDTS
|
$0.002628 | -0.09% | 3.93% | -10.59% |
30g -25.37%
60g -26.61%
90g -22.04%
|
Open $0.00253254
Min. $0.00250279
Mass. $0.00263102
|
$4.39K 1.67M CRDTS | - |
|
|
| 6082 |
Wakanda Inu
6082
WKD
|
$0.0000000050 | 0.08% | 3.04% | 12.32% |
30g -8.04%
60g 54.02%
90g 92.14%
|
Open $0.000000004
Min. $0.000000004
Mass. $0.000000005
|
$4.38K 876.91B WKD | - |
|
|
| 6083 |
BaseAI
6083
BASEAI
|
$0.005860 | -1.88% | -4.82% | -18.37% |
30g -75.75%
60g -75.75%
90g -75.75%
|
Open $0.00615826
Min. $0.00585163
Mass. $0.00617911
|
$4.38K 748.08K BASEAI | - |
|
|
| 6084 |
eZKalibur
6084
SWORD
|
$0.099619 | 0.07% | 0.22% | 2.25% |
30g -38.25%
60g -53.49%
90g -37.57%
|
Open $0.099597
Min. $0.097954
Mass. $0.10018
|
$4.38K 44.00K SWORD | - |
|
|
| 6085 |
Wenwifhat
6085
WHY
|
$0.001137 | -0.67% | -12.15% | -19.18% |
30g -68.81%
60g -66.34%
90g -66.34%
|
Open $0.00132193
Min. $0.00103194
Mass. $0.00132193
|
$4.38K 3.85M WHY | - |
|
|
| 6086 |
Bullit
6086
BULT
|
$0.039939 | -0.07% | 5.11% | 33.37% |
30g 8.62%
60g 116.3%
90g 250.73%
|
Open $0.036719
Min. $0.036682
Mass. $0.041082
|
$4.37K 109.31K BULT | - |
|
|
| 6087 |
Arbidoge
6087
ADOGE
|
$0.00000024 | - | 0.81% | -12.47% |
30g -58.11%
60g 29.22%
90g 57.5%
|
Open $0.000000243
Min. $0.000000237
Mass. $0.0000002469
|
$4.36K 17.95B ADOGE | - |
|
|
| 6088 |
Trustpad (New)
6088
TPAD
|
$0.007377 | -0.34% | -1.23% | -4.51% |
30g -18.67%
60g -16.11%
90g -37.63%
|
Open $0.00737978
Min. $0.00732089
Mass. $0.00754645
|
$4.35K 589.77K TPAD | - |
|
|
| 6089 |
Gambex
6089
GBE
|
$8.50 | -0.06% | -0.65% | -4.03% |
30g -12.08%
60g -12.08%
90g -12.08%
|
Open $8.657
Min. $8.497
Mass. $8.673
|
$4.34K 510.00 GBE | - |
|
|
| 6090 |
Aquari
6090
AQUARI
|
$0.00000953 | -0.96% | -3.3% | 1.53% |
30g -44.55%
60g -73.94%
90g 1350.24%
|
Open $0.000009543
Min. $0.000009529
Mass. $0.000009948
|
$4.33K 454.51M AQUARI | - |
|
|
| 6091 |
Edgevana Staked SOL
6091
EDGESOL
|
$158.79 | 0.37% | -1.66% | -0.35% |
30g -22.95%
60g -18%
90g -18%
|
Open $162.78
Min. $157.56
Mass. $164.10
|
$4.32K 27.00 EDGESOL | - |
|
|
| 6092 |
DAOSquare
6092
RICE
|
$0.133593 | 0.22% | 0.21% | 10.58% |
30g -9.73%
60g -14.31%
90g -18.82%
|
Open $0.133381
Min. $0.132523
Mass. $0.133696
|
$4.31K 32.24K RICE | - |
|
|
| 6093 |
Rodeo Finance
6093
RDO
|
$0.044318 | - | -0.51% | -0.68% |
30g -40.06%
60g -35.99%
90g -34%
|
Open $0.044867
Min. $0.044281
Mass. $0.044867
|
$4.27K 96.41K RDO | - |
|
|
| 6094 |
CHURRO-The Jupiter Dog
6094
CHURRO
|
$0.000622 | -0.03% | -0.18% | -17.83% |
30g -17.97%
60g 217.64%
90g -64.36%
|
Open $0.00063973
Min. $0.00061792
Mass. $0.00066149
|
$4.27K 6.86M CHURRO | - |
|
|
| 6095 |
Dinerobet
6095
DINERO
|
$0.001210 | - | -3.48% | 0.34% |
30g -67.25%
60g -71.86%
90g -71.54%
|
Open $0.00127889
Min. $0.00121025
Mass. $0.00127889
|
$4.26K 3.52M DINERO | - |
|
|
| 6096 |
Orbit Bridge Klaytn USDC
6096
OUSDC
|
$0.218547 | 0.04% | 0.1% | 0.75% |
30g -31.31%
60g -48.64%
90g -60.3%
|
Open $0.219442
Min. $0.217743
Mass. $0.2262
|
$4.25K 19.43K OUSDC | - |
|
|
| 6097 |
PCHAIN
6097
PAI
|
$0.003551 | -0.29% | -11.8% | 6.68% |
30g -20.82%
60g -22.17%
90g -12.3%
|
Open $0.00324855
Min. $0.00324558
Mass. $0.00402626
|
$4.24K 1.19M PAI | - |
|
|
| 6098 |
TensorScan AI
6098
TSA
|
$0.578676 | - | 7.71% | -22.52% |
30g -67.56%
60g -67.56%
90g -67.56%
|
Open $0.545351
Min. $0.537254
Mass. $0.578676
|
$4.21K 7.28K TSA | - |
|
|
| 6099 |
Joe Lube Coin
6099
LUBE
|
$0.000095 | -0.25% | -1.82% | -3.18% |
30g -3.18%
60g -3.18%
90g -3.18%
|
Open $0.00009787
Min. $0.00009391
Mass. $0.000099
|
$4.21K 44.38M LUBE | - |
|
|
| 6100 |
DefiBox
6100
DBOX
|
$0.914118 | -0.01% | -2.37% | 28.17% |
30g -12.9%
60g 43.71%
90g 34.9%
|
Open $0.936371
Min. $0.912467
Mass. $0.936488
|
$4.20K 4.60K DBOX | - |
|
26.859 Valute monitorate - Pagina 122 di 538
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.