Cap Mercato $2.72T
-1.43%
Volume 24o $289.36B
19.47%
BTC % 55.7%
-0.14%
ETH % 9.96%
-1.3%
Monete
34.542
+4
Scambi
885
Ultimo aggiornamento
55 Secondi fa
Prezzo storico di Plata Network (PLATA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.00001896 | $0.00001873 | $0.00001969 | $0.00001936 | $0 | - |
| Apr-28 2026 | $0.00001936 | $0.00001921 | $0.00001975 | $0.00001975 | $2 | - |
| Apr-27 2026 | $0.00001972 | $0.0000195 | $0.00002078 | $0.00002065 | $0 | - |
| Apr-26 2026 | $0.00002063 | $0.0000199 | $0.00002063 | $0.00001995 | $5 | - |
| Apr-25 2026 | $0.00001998 | $0.00001977 | $0.00002058 | $0.0000198 | $0 | - |
| Apr-24 2026 | $0.0000198 | $0.00001937 | $0.00001992 | $0.00001946 | $5 | - |
| Apr-23 2026 | $0.00001986 | $0.00001986 | $0.00001986 | $0.00001986 | - | - |
| Apr-22 2026 | $0.00001986 | $0.00001924 | $0.00001986 | $0.0000193 | - | - |
| Apr-21 2026 | $0.00001916 | $0.00001908 | $0.00001987 | $0.00001964 | $0 | - |
| Apr-20 2026 | $0.00001951 | $0.0000189 | $0.00001978 | $0.0000189 | $2 | - |
| Apr-19 2026 | $0.0000189 | $0.00001889 | $0.00001957 | $0.00001957 | - | - |
| Apr-18 2026 | $0.00001963 | $0.00001934 | $0.00002021 | $0.00002021 | $2 | - |
| Apr-17 2026 | $0.00002026 | $0.00001942 | $0.00002083 | $0.00001984 | $2 | - |
| Apr-16 2026 | $0.00001957 | $0.00001913 | $0.00001996 | $0.00001913 | $1 | - |
| Apr-15 2026 | $0.00001907 | $0.00001781 | $0.00001907 | $0.00001781 | $0 | - |