Market Cap $2.55T
0.07%
Volume 24h $132.87B
1.47%
BTC % 50.95%
0.03%
ETH % 15.22%
0.46%
Coins
26.756
+31
Exchanges
885
Last update
24 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-22 2024 | $0.00032665 | $0.00028813 | $0.00032665 | $0.00028841 | $333 | - |
Apr-21 2024 | $0.00028538 | $0.00027009 | $0.0003034 | $0.00030306 | $180 | - |
Apr-20 2024 | $0.00030396 | $0.0002886 | $0.00031225 | $0.00029317 | $43 | - |
Apr-19 2024 | $0.00029338 | $0.00027018 | $0.00029691 | $0.00028607 | $19 | - |
Apr-18 2024 | $0.000288 | $0.00027124 | $0.000288 | $0.00027124 | $48 | - |
Apr-17 2024 | $0.00027416 | $0.00024054 | $0.00039113 | $0.00038443 | $1,012 | - |
Apr-16 2024 | $0.00038802 | $0.00036613 | $0.00039137 | $0.00039046 | $114 | - |
Apr-15 2024 | $0.00039334 | $0.00038284 | $0.00042057 | $0.00038912 | $60 | - |
Apr-14 2024 | $0.00039274 | $0.00035041 | $0.00039274 | $0.0003609 | $16 | - |
Apr-13 2024 | $0.00036405 | $0.00033096 | $0.00048511 | $0.00048511 | $625 | - |
Apr-12 2024 | $0.0004855 | $0.00048407 | $0.00059565 | $0.00058086 | $241 | - |
Apr-11 2024 | $0.00057684 | $0.00040882 | $0.00057684 | $0.00041177 | $644 | - |
Apr-10 2024 | $0.00041267 | $0.00036174 | $0.00041267 | $0.00038266 | $214 | - |
Apr-09 2024 | $0.00038305 | $0.00038305 | $0.00039957 | $0.00039684 | $31 | - |
Apr-08 2024 | $0.00039583 | $0.00035876 | $0.00040398 | $0.00035876 | $252 | - |