Cap Mercado $2.44T
4.45%
Volumen 24h $147.98B
-11.42%
BTC % 50.45%
0.85%
ETH % 15.26%
-0.78%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
24 Segundos atrás
Precios Históricos de Plata Network (PLATA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.00031394 | $0.00030392 | $0.00031595 | $0.00030696 | $38 | - |
| May-01 2024 | $0.00030813 | $0.00028419 | $0.00030813 | $0.00030601 | $93 | - |
| Apr-30 2024 | $0.00030444 | $0.00028932 | $0.00032544 | $0.00032317 | $70 | - |
| Apr-29 2024 | $0.00032566 | $0.00031941 | $0.00033263 | $0.00033225 | $15 | - |
| Apr-28 2024 | $0.00033261 | $0.00033261 | $0.00034236 | $0.00034036 | $50 | - |
| Apr-27 2024 | $0.00034068 | $0.00029632 | $0.00034375 | $0.00030496 | $138 | - |
| Apr-26 2024 | $0.00030228 | $0.00030228 | $0.00031139 | $0.00030944 | $5 | - |
| Apr-25 2024 | $0.00031039 | $0.00029571 | $0.000312 | $0.00029961 | $19 | - |
| Apr-24 2024 | $0.00029909 | $0.00029909 | $0.00032504 | $0.00031604 | $10 | - |
| Apr-23 2024 | $0.00031521 | $0.00031521 | $0.00032752 | $0.00032665 | $19 | - |
| Apr-22 2024 | $0.00032665 | $0.00028813 | $0.00032665 | $0.00028841 | $333 | - |
| Apr-21 2024 | $0.00028538 | $0.00027009 | $0.0003034 | $0.00030306 | $180 | - |
| Apr-20 2024 | $0.00030396 | $0.0002886 | $0.00031225 | $0.00029317 | $43 | - |
| Apr-19 2024 | $0.00029338 | $0.00027018 | $0.00029691 | $0.00028607 | $19 | - |
| Apr-18 2024 | $0.000288 | $0.00027124 | $0.000288 | $0.00027124 | $48 | - |