Cap Mercado $2.74T
-0.19%
Volumen 24h $285.77B
16.12%
BTC % 55.72%
0.1%
ETH % 10%
-0.5%
Monedas
34.542
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Plata Network (PLATA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.00001936 | $0.00001921 | $0.00001975 | $0.00001975 | $2 | - |
| Apr-27 2026 | $0.00001972 | $0.0000195 | $0.00002078 | $0.00002065 | $0 | - |
| Apr-26 2026 | $0.00002063 | $0.0000199 | $0.00002063 | $0.00001995 | $5 | - |
| Apr-25 2026 | $0.00001998 | $0.00001977 | $0.00002058 | $0.0000198 | $0 | - |
| Apr-24 2026 | $0.0000198 | $0.00001937 | $0.00001992 | $0.00001946 | $5 | - |
| Apr-23 2026 | $0.00001986 | $0.00001986 | $0.00001986 | $0.00001986 | - | - |
| Apr-22 2026 | $0.00001986 | $0.00001924 | $0.00001986 | $0.0000193 | - | - |
| Apr-21 2026 | $0.00001916 | $0.00001908 | $0.00001987 | $0.00001964 | $0 | - |
| Apr-20 2026 | $0.00001951 | $0.0000189 | $0.00001978 | $0.0000189 | $2 | - |
| Apr-19 2026 | $0.0000189 | $0.00001889 | $0.00001957 | $0.00001957 | - | - |
| Apr-18 2026 | $0.00001963 | $0.00001934 | $0.00002021 | $0.00002021 | $2 | - |
| Apr-17 2026 | $0.00002026 | $0.00001942 | $0.00002083 | $0.00001984 | $2 | - |
| Apr-16 2026 | $0.00001957 | $0.00001913 | $0.00001996 | $0.00001913 | $1 | - |
| Apr-15 2026 | $0.00001907 | $0.00001781 | $0.00001907 | $0.00001781 | $0 | - |
| Apr-14 2026 | $0.00001789 | $0.00001786 | $0.00001857 | $0.00001857 | $1 | - |