Рыночная кепка $2.73T
-1.59%
Объем 24h $287.75B
17.24%
BTC % 55.79%
0.03%
ETH % 9.98%
-1.4%
Монеты
34.542
+4
Биржи
885
Последнее обновление
2 минут тому назад
Plata Network (PLATA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.00001896 | $0.00001873 | $0.00001969 | $0.00001936 | $0 | - |
| Apr-28 2026 | $0.00001936 | $0.00001921 | $0.00001975 | $0.00001975 | $2 | - |
| Apr-27 2026 | $0.00001972 | $0.0000195 | $0.00002078 | $0.00002065 | $0 | - |
| Apr-26 2026 | $0.00002063 | $0.0000199 | $0.00002063 | $0.00001995 | $5 | - |
| Apr-25 2026 | $0.00001998 | $0.00001977 | $0.00002058 | $0.0000198 | $0 | - |
| Apr-24 2026 | $0.0000198 | $0.00001937 | $0.00001992 | $0.00001946 | $5 | - |
| Apr-23 2026 | $0.00001986 | $0.00001986 | $0.00001986 | $0.00001986 | - | - |
| Apr-22 2026 | $0.00001986 | $0.00001924 | $0.00001986 | $0.0000193 | - | - |
| Apr-21 2026 | $0.00001916 | $0.00001908 | $0.00001987 | $0.00001964 | $0 | - |
| Apr-20 2026 | $0.00001951 | $0.0000189 | $0.00001978 | $0.0000189 | $2 | - |
| Apr-19 2026 | $0.0000189 | $0.00001889 | $0.00001957 | $0.00001957 | - | - |
| Apr-18 2026 | $0.00001963 | $0.00001934 | $0.00002021 | $0.00002021 | $2 | - |
| Apr-17 2026 | $0.00002026 | $0.00001942 | $0.00002083 | $0.00001984 | $2 | - |
| Apr-16 2026 | $0.00001957 | $0.00001913 | $0.00001996 | $0.00001913 | $1 | - |
| Apr-15 2026 | $0.00001907 | $0.00001781 | $0.00001907 | $0.00001781 | $0 | - |