Cap Mercato $2.73T
-0.47%
Volume 24o $245.11B
-16.26%
BTC % 56.47%
1.45%
ETH % 10.07%
0.89%
Monete
34.546
+4
Scambi
885
Ultimo aggiornamento
46 Secondi fa
![[Fake] Datai DATAI](https://awa-cdn.b-cdn.net/img/coins/32/fake-datai.png){kind=icon}
Prezzo storico di [Fake] Datai (DATAI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $0.0000003022 | $0.0000003022 | $0.0000003022 | $0.0000003022 | - | - |
| Feb-07 2026 | $0.0000003022 | $0.0000003022 | $0.0000003022 | $0.0000003022 | - | - |
| Feb-06 2026 | $0.0000003022 | $0.0000003022 | $0.0000003022 | $0.0000003022 | - | - |
| Feb-05 2026 | $0.0000003022 | $0.0000003022 | $0.0000003022 | $0.0000003022 | - | - |
| Feb-04 2026 | $0.0000003022 | $0.0000003022 | $0.0000003022 | $0.0000003022 | - | - |
| Feb-03 2026 | $0.0000003022 | $0.0000003022 | $0.0000003022 | $0.0000003022 | - | - |
| Feb-02 2026 | $0.0000003022 | $0.0000002481 | $0.0000003022 | $0.0000002545 | - | - |
| Feb-01 2026 | $0.0000002545 | $0.0000002545 | $0.0000002545 | $0.0000002545 | - | - |
| Jan-31 2026 | $0.0000002545 | $0.0000002545 | $0.0000002545 | $0.0000002545 | - | - |
| Jan-30 2026 | $0.0000002545 | $0.0000002545 | $0.0000002545 | $0.0000002545 | - | - |
| Jan-29 2026 | $0.0000002545 | $0.0000002545 | $0.0000002545 | $0.0000002545 | - | - |
| Jan-28 2026 | $0.0000002545 | $0.0000002545 | $0.0000004358 | $0.0000004358 | - | - |
| Jan-27 2026 | $0.0000004358 | $0.0000004358 | $0.0000004358 | $0.0000004358 | - | - |
| Jan-26 2026 | $0.0000004358 | $0.0000004358 | $0.0000004358 | $0.0000004358 | - | - |
| Jan-25 2026 | $0.0000004358 | $0.0000004358 | $0.0000004358 | $0.0000004358 | - | - |